Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:11 | 100 | 70,1400 |
11.06.25 21:58:10 | 100 | 70,1400 |
11.06.25 21:58:10 | 100 | 70,1400 |
11.06.25 21:58:10 | 100 | 70,1400 |
11.06.25 21:58:10 | 100 | 70,1400 |
11.06.25 21:58:07 | 100 | 70,1500 |
11.06.25 21:58:06 | 100 | 70,1500 |
11.06.25 21:58:06 | 100 | 70,1500 |
11.06.25 21:58:06 | 100 | 70,1500 |
11.06.25 21:58:06 | 100 | 70,1500 |
11.06.25 21:58:05 | 100 | 70,1400 |
11.06.25 21:58:05 | 200 | 70,1500 |
11.06.25 21:58:04 | 128 | 70,1550 |
11.06.25 21:58:04 | 100 | 70,1550 |
11.06.25 21:58:04 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 100 | 70,1500 |
11.06.25 21:58:04 | 100 | 70,1550 |
11.06.25 21:58:04 | 100 | 70,1500 |
11.06.25 21:58:04 | 100 | 70,1500 |
11.06.25 21:58:04 | 100 | 70,1550 |
11.06.25 21:58:04 | 100 | 70,1500 |
11.06.25 21:58:04 | 100 | 70,1550 |
11.06.25 21:58:04 | 100 | 70,1500 |
11.06.25 21:58:04 | 100 | 70,1500 |
11.06.25 21:58:04 | 357 | 70,1500 |
11.06.25 21:58:04 | 100 | 70,1500 |
11.06.25 21:58:03 | 100 | 70,1550 |
11.06.25 21:58:03 | 100 | 70,1500 |
11.06.25 21:58:03 | 100 | 70,1500 |
11.06.25 21:58:03 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:03 | 108 | 70,1500 |
11.06.25 21:58:03 | 186 | 70,1450 |
11.06.25 21:58:03 | 100 | 70,1450 |
11.06.25 21:58:02 | 159 | 70,1450 |
11.06.25 21:58:02 | 100 | 70,1400 |
11.06.25 21:58:02 | 234 | 70,1400 |
11.06.25 21:58:02 | 100 | 70,1400 |
11.06.25 21:58:02 | 100 | 70,1400 |
11.06.25 21:58:02 | 100 | 70,1400 |
11.06.25 21:58:02 | 200 | 70,1400 |
11.06.25 21:58:01 | 100 | 70,1400 |
11.06.25 21:58:01 | 100 | 70,1400 |
11.06.25 21:58:00 | 100 | 70,1500 |
11.06.25 21:58:00 | 100 | 70,1400 |
11.06.25 21:58:00 | 100 | 70,1500 |