Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 67,4200 |
09.06.25 21:53:40 | 168 | 67,4200 |
09.06.25 21:53:40 | 100 | 67,4200 |
09.06.25 21:53:40 | 100 | 67,4200 |
09.06.25 21:53:40 | 100 | 67,4200 |
09.06.25 21:53:40 | 274 | 67,4200 |
09.06.25 21:53:37 | 100 | 67,4400 |
09.06.25 21:53:37 | 100 | 67,4200 |
09.06.25 21:53:30 | 100 | 67,4400 |
09.06.25 21:53:29 | 149 | 67,4400 |
09.06.25 21:53:29 | 100 | 67,4400 |
09.06.25 21:53:29 | 100 | 67,4400 |
09.06.25 21:53:29 | 100 | 67,4400 |
09.06.25 21:53:26 | 100 | 67,4400 |
09.06.25 21:53:26 | 148 | 67,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:20 | 100 | 67,4400 |
09.06.25 21:53:20 | 100 | 67,4400 |
09.06.25 21:53:20 | 100 | 67,4400 |
09.06.25 21:53:17 | 100 | 67,4450 |
09.06.25 21:53:17 | 100 | 67,4500 |
09.06.25 21:53:17 | 100 | 67,4400 |
09.06.25 21:53:16 | 500 | 67,4500 |
09.06.25 21:53:16 | 100 | 67,4500 |
09.06.25 21:53:14 | 100 | 67,4450 |
09.06.25 21:53:13 | 100 | 67,4450 |
09.06.25 21:53:13 | 100 | 67,4450 |
09.06.25 21:53:11 | 100 | 67,4500 |
09.06.25 21:53:10 | 100 | 67,4450 |
09.06.25 21:53:04 | 100 | 67,4500 |
09.06.25 21:53:03 | 100 | 67,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:00 | 100 | 67,4500 |
09.06.25 21:53:00 | 100 | 67,4500 |
09.06.25 21:53:00 | 100 | 67,4500 |
09.06.25 21:52:59 | 100 | 67,4500 |
09.06.25 21:52:59 | 100 | 67,4500 |
09.06.25 21:52:59 | 100 | 67,4500 |
09.06.25 21:52:55 | 100 | 67,4500 |
09.06.25 21:52:54 | 100 | 67,4500 |
09.06.25 21:52:51 | 100 | 67,4500 |
09.06.25 21:52:43 | 100 | 67,4400 |
09.06.25 21:52:43 | 100 | 67,4600 |
09.06.25 21:52:43 | 100 | 67,4600 |
09.06.25 21:52:43 | 100 | 67,4500 |
09.06.25 21:52:43 | 100 | 67,4600 |
09.06.25 21:52:43 | 100 | 67,4600 |