Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:47 | 200 | 70,2300 |
20:16:47 | 200 | 70,2300 |
20:16:47 | 100 | 70,1900 |
20:16:47 | 100 | 70,1900 |
20:16:47 | 176 | 70,1900 |
20:16:47 | 200 | 70,1900 |
20:16:47 | 200 | 70,1900 |
20:16:47 | 300 | 70,2400 |
20:16:42 | 249 | 70,2400 |
20:16:42 | 110 | 70,2400 |
20:16:28 | 100 | 70,2400 |
20:16:28 | 100 | 70,2400 |
20:16:28 | 100 | 70,2400 |
20:16:28 | 100 | 70,2400 |
20:16:25 | 100 | 70,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:25 | 100 | 70,2200 |
20:16:25 | 100 | 70,2200 |
20:16:25 | 109 | 70,2200 |
20:16:06 | 100 | 70,1800 |
20:15:56 | 105 | 70,1750 |
20:15:45 | 100 | 70,2400 |
20:15:09 | 200 | 70,2400 |
20:15:00 | 135 | 70,2200 |
20:15:00 | 153 | 70,2200 |
20:15:00 | 303 | 70,2000 |
20:15:00 | 100 | 70,2000 |
20:14:54 | 100 | 70,2000 |
20:14:54 | 100 | 70,2200 |
20:14:54 | 100 | 70,2200 |
20:14:54 | 157 | 70,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:54 | 100 | 70,1900 |
20:14:29 | 100 | 70,1600 |
20:14:29 | 100 | 70,1600 |
20:14:29 | 300 | 70,1400 |
20:14:29 | 100 | 70,1400 |
20:14:29 | 283 | 70,1300 |
20:14:29 | 100 | 70,1300 |
20:14:29 | 217 | 70,1300 |
20:14:29 | 100 | 70,0900 |
20:14:29 | 100 | 70,1100 |
20:14:29 | 100 | 70,1000 |
20:14:29 | 200 | 70,0800 |
20:14:29 | 205 | 70,0900 |
20:14:29 | 100 | 70,0800 |
20:14:29 | 100 | 70,0800 |