Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:48 | 152 | 69,6400 |
12.06.25 21:56:48 | 100 | 69,6400 |
12.06.25 21:56:47 | 100 | 69,6400 |
12.06.25 21:56:47 | 164 | 69,6400 |
12.06.25 21:56:47 | 100 | 69,6400 |
12.06.25 21:56:46 | 100 | 69,6300 |
12.06.25 21:56:46 | 200 | 69,6400 |
12.06.25 21:56:45 | 100 | 69,6400 |
12.06.25 21:56:45 | 100 | 69,6300 |
12.06.25 21:56:44 | 200 | 69,6400 |
12.06.25 21:56:43 | 100 | 69,6400 |
12.06.25 21:56:42 | 100 | 69,6400 |
12.06.25 21:56:42 | 200 | 69,6400 |
12.06.25 21:56:40 | 100 | 69,6400 |
12.06.25 21:56:38 | 100 | 69,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:38 | 100 | 69,6400 |
12.06.25 21:56:37 | 100 | 69,6400 |
12.06.25 21:56:37 | 100 | 69,6400 |
12.06.25 21:56:36 | 100 | 69,6400 |
12.06.25 21:56:36 | 100 | 69,6400 |
12.06.25 21:56:35 | 100 | 69,6400 |
12.06.25 21:56:35 | 100 | 69,6400 |
12.06.25 21:56:35 | 100 | 69,6400 |
12.06.25 21:56:35 | 100 | 69,6400 |
12.06.25 21:56:34 | 100 | 69,6400 |
12.06.25 21:56:34 | 100 | 69,6400 |
12.06.25 21:56:34 | 100 | 69,6400 |
12.06.25 21:56:34 | 100 | 69,6400 |
12.06.25 21:56:34 | 100 | 69,6400 |
12.06.25 21:56:34 | 100 | 69,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:34 | 104 | 69,6400 |
12.06.25 21:56:34 | 100 | 69,6400 |
12.06.25 21:56:33 | 100 | 69,6400 |
12.06.25 21:56:32 | 100 | 69,6400 |
12.06.25 21:56:32 | 100 | 69,6400 |
12.06.25 21:56:26 | 100 | 69,6400 |
12.06.25 21:56:25 | 300 | 69,6300 |
12.06.25 21:56:24 | 100 | 69,6300 |
12.06.25 21:56:20 | 100 | 69,6300 |
12.06.25 21:56:20 | 100 | 69,6400 |
12.06.25 21:56:20 | 200 | 69,6400 |
12.06.25 21:56:20 | 100 | 69,6400 |
12.06.25 21:56:20 | 100 | 69,6450 |
12.06.25 21:56:20 | 100 | 69,6400 |
12.06.25 21:56:20 | 100 | 69,6500 |