Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:46 | 100 | 70,2875 |
21:55:46 | 100 | 70,3100 |
21:55:46 | 100 | 70,3000 |
21:55:46 | 106 | 70,3000 |
21:55:46 | 100 | 70,3000 |
21:55:46 | 100 | 70,3000 |
21:55:46 | 100 | 70,3000 |
21:55:46 | 500 | 70,3000 |
21:55:46 | 303 | 70,3000 |
21:55:46 | 193 | 70,2850 |
21:55:46 | 100 | 70,2850 |
21:55:46 | 100 | 70,2850 |
21:55:46 | 100 | 70,2850 |
21:55:46 | 100 | 70,2850 |
21:55:46 | 100 | 70,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:44 | 100 | 70,2700 |
21:55:43 | 100 | 70,2700 |
21:55:40 | 100 | 70,2700 |
21:55:38 | 100 | 70,2700 |
21:55:36 | 100 | 70,2700 |
21:55:36 | 100 | 70,2700 |
21:55:33 | 100 | 70,2700 |
21:55:33 | 100 | 70,2700 |
21:55:33 | 100 | 70,2700 |
21:55:31 | 100 | 70,2700 |
21:55:30 | 100 | 70,2800 |
21:55:30 | 100 | 70,2800 |
21:55:30 | 129 | 70,2800 |
21:55:29 | 100 | 70,2800 |
21:55:28 | 100 | 70,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:27 | 100 | 70,2800 |
21:55:23 | 100 | 70,2800 |
21:55:22 | 100 | 70,2800 |
21:55:22 | 100 | 70,2800 |
21:55:22 | 100 | 70,2950 |
21:55:22 | 100 | 70,2800 |
21:55:22 | 100 | 70,2800 |
21:55:22 | 100 | 70,2900 |
21:55:22 | 100 | 70,2900 |
21:55:22 | 100 | 70,2900 |
21:55:22 | 100 | 70,2900 |
21:55:22 | 100 | 70,2900 |
21:55:22 | 100 | 70,2900 |
21:55:22 | 100 | 70,2900 |
21:55:22 | 100 | 70,2900 |