APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:21 | - | 55,780 |
| 14:22:43 | - | 55,510 |
| 14:17:08 | - | 55,460 |
| 14:17:04 | - | 55,470 |
| 14:17:02 | - | 55,460 |
| 14:16:58 | - | 55,460 |
| 14:16:52 | - | 55,460 |
| 14:16:28 | - | 55,470 |
| 14:16:21 | - | 55,470 |
| 14:15:55 | - | 55,470 |
| 14:15:13 | - | 55,470 |
| 14:09:38 | - | 55,460 |
| 14:09:38 | - | 55,460 |
| 14:09:38 | - | 55,460 |
| 14:05:33 | - | 55,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:24 | - | 55,470 |
| 13:55:32 | - | 55,460 |
| 13:55:29 | - | 55,470 |
| 13:55:26 | - | 55,460 |
| 13:53:01 | - | 55,470 |
| 13:52:53 | - | 55,460 |
| 13:52:51 | - | 55,470 |
| 13:52:48 | - | 55,460 |
| 13:52:44 | - | 55,470 |
| 13:52:43 | - | 55,460 |
| 13:52:43 | - | 55,460 |
| 13:52:33 | - | 55,470 |
| 13:52:32 | - | 55,460 |
| 13:52:32 | - | 55,460 |
| 13:52:32 | - | 55,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:37 | - | 55,470 |
| 13:50:46 | - | 55,460 |
| 13:49:07 | - | 55,470 |
| 13:49:03 | - | 55,460 |
| 13:49:01 | - | 55,470 |
| 13:45:34 | - | 55,460 |
| 13:42:14 | - | 55,470 |
| 13:42:13 | - | 55,460 |
| 13:42:12 | - | 55,470 |
| 13:42:10 | - | 55,460 |
| 13:42:01 | - | 55,470 |
| 13:41:57 | - | 55,460 |
| 13:41:55 | - | 55,470 |
| 13:41:49 | - | 55,460 |
| 13:40:46 | - | 55,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login