APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:21 | 0 | 57,000 |
| 17:03:47 | 0 | 56,660 |
| 16:34:10 | 0 | 56,500 |
| 16:19:07 | 0 | 56,000 |
| 15:50:58 | 0 | 56,580 |
| 15:31:47 | 0 | 56,560 |
| 15:17:20 | 0 | 56,000 |
| 14:31:36 | 0 | 56,000 |
| 14:17:14 | 0 | 55,500 |
| 13:31:40 | 0 | 55,500 |
| 13:17:05 | 0 | 55,500 |
| 13:02:51 | 0 | 55,500 |
| 12:52:01 | 0 | 55,060 |
| 12:32:16 | 0 | 55,080 |
| 12:17:13 | 0 | 55,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:09 | 0 | 55,060 |
| 11:47:09 | 0 | 55,060 |
| 11:32:06 | 0 | 55,080 |
| 11:17:09 | 0 | 55,060 |
| 11:02:19 | 0 | 55,080 |
| 10:33:57 | 0 | 55,080 |
| 10:17:00 | 0 | 56,540 |
| 10:02:23 | 0 | 56,560 |
| 09:33:13 | 0 | 56,060 |
| 09:16:17 | 0 | 56,080 |
| 09:06:38 | 0 | 56,060 |
| 08:56:10 | 0 | 56,060 |
| 10.06.26 21:56:06 | 0 | 56,500 |
| 10.06.26 21:46:12 | 0 | 57,000 |
| 10.06.26 21:31:28 | 0 | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:16:22 | 0 | 57,000 |
| 10.06.26 21:01:30 | 0 | 57,000 |
| 10.06.26 20:31:29 | 0 | 57,500 |
| 10.06.26 20:16:45 | 0 | 57,580 |
| 10.06.26 20:01:28 | 0 | 57,540 |
| 10.06.26 19:32:31 | 0 | 57,500 |
| 10.06.26 19:17:11 | 0 | 57,500 |
| 10.06.26 19:02:24 | 0 | 58,000 |
| 10.06.26 18:33:03 | 0 | 58,000 |
| 10.06.26 18:17:51 | 0 | 58,000 |
| 10.06.26 18:02:52 | 0 | 58,000 |
| 10.06.26 17:32:35 | 0 | 57,840 |
| 10.06.26 17:18:16 | 0 | 58,000 |
| 10.06.26 17:03:34 | 0 | 58,500 |
| 10.06.26 16:33:33 | 0 | 58,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login