Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:18 | 100 | 65,9300 |
| 17:25:17 | 100 | 65,8900 |
| 17:25:17 | 400 | 65,9000 |
| 17:25:17 | 100 | 65,9000 |
| 17:25:17 | 400 | 65,9000 |
| 17:25:10 | 100 | 65,9500 |
| 17:25:10 | 100 | 65,9500 |
| 17:25:10 | 100 | 65,9500 |
| 17:25:09 | 200 | 65,9500 |
| 17:25:09 | 100 | 65,9500 |
| 17:25:03 | 100 | 65,9800 |
| 17:24:43 | 100 | 66,0100 |
| 17:24:43 | 100 | 66,0100 |
| 17:23:51 | 100 | 65,9725 |
| 17:23:51 | 200 | 65,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:31 | 100 | 65,9700 |
| 17:23:31 | 100 | 65,9700 |
| 17:23:31 | 200 | 65,9200 |
| 17:23:21 | 100 | 66,0200 |
| 17:23:21 | 100 | 66,0300 |
| 17:23:01 | 100 | 65,9400 |
| 17:22:45 | 1,06 Tsd. | 66,0000 |
| 17:22:22 | 100 | 65,9400 |
| 17:22:22 | 100 | 65,9400 |
| 17:22:22 | 100 | 65,9400 |
| 17:22:22 | 100 | 65,9400 |
| 17:22:22 | 100 | 65,9400 |
| 17:22:22 | 100 | 65,9400 |
| 17:21:10 | 176 | 65,9000 |
| 17:21:04 | 100 | 65,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:04 | 100 | 65,9100 |
| 17:21:04 | 100 | 65,9100 |
| 17:21:02 | 300 | 65,9101 |
| 17:20:47 | 100 | 65,9400 |
| 17:20:47 | 100 | 65,9500 |
| 17:20:44 | 160 | 65,9100 |
| 17:20:44 | 100 | 65,9100 |
| 17:20:20 | 100 | 65,8500 |
| 17:20:12 | 100 | 65,8350 |
| 17:20:12 | 100 | 65,8300 |
| 17:19:43 | 100 | 65,7300 |
| 17:19:43 | 100 | 65,7600 |
| 17:19:43 | 100 | 65,7900 |
| 17:19:43 | 100 | 65,7900 |
| 17:19:00 | 100 | 65,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login