Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 53,0000 |
04.04.25 22:00:02 | 792,83 Tsd. | 53,0000 |
04.04.25 21:59:59 | 4,50 Tsd. | 53,0100 |
04.04.25 21:59:59 | 323 | 53,0100 |
04.04.25 21:59:59 | 160 | 53,0000 |
04.04.25 21:59:59 | 8,28 Tsd. | 53,0200 |
04.04.25 21:59:59 | 1,17 Tsd. | 53,0100 |
04.04.25 21:59:59 | 263 | 53,0100 |
04.04.25 21:59:59 | 100 | 53,0000 |
04.04.25 21:59:59 | 200 | 53,0100 |
04.04.25 21:59:59 | 100 | 53,0150 |
04.04.25 21:59:59 | 100 | 53,0150 |
04.04.25 21:59:59 | 200 | 53,0150 |
04.04.25 21:59:59 | 231 | 53,0200 |
04.04.25 21:59:59 | 169 | 53,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 53,0150 |
04.04.25 21:59:58 | 100 | 53,0150 |
04.04.25 21:59:58 | 2,05 Tsd. | 53,0200 |
04.04.25 21:59:58 | 200 | 53,0150 |
04.04.25 21:59:58 | 1,38 Tsd. | 53,0200 |
04.04.25 21:59:58 | 200 | 53,0150 |
04.04.25 21:59:58 | 100 | 53,0200 |
04.04.25 21:59:58 | 100 | 53,0200 |
04.04.25 21:59:58 | 585 | 53,0200 |
04.04.25 21:59:58 | 1,42 Tsd. | 53,0200 |
04.04.25 21:59:58 | 169 | 53,0100 |
04.04.25 21:59:58 | 100 | 53,0100 |
04.04.25 21:59:58 | 200 | 53,0100 |
04.04.25 21:59:58 | 100 | 53,0050 |
04.04.25 21:59:58 | 173 | 53,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 53,0050 |
04.04.25 21:59:58 | 100 | 53,0100 |
04.04.25 21:59:58 | 100 | 53,0050 |
04.04.25 21:59:58 | 100 | 53,0050 |
04.04.25 21:59:58 | 100 | 53,0000 |
04.04.25 21:59:58 | 200 | 53,0000 |
04.04.25 21:59:58 | 100 | 53,0000 |
04.04.25 21:59:58 | 300 | 53,0000 |
04.04.25 21:59:58 | 100 | 53,0000 |
04.04.25 21:59:58 | 100 | 53,0000 |
04.04.25 21:59:58 | 300 | 53,0000 |
04.04.25 21:59:58 | 100 | 53,0000 |
04.04.25 21:59:58 | 100 | 52,9900 |
04.04.25 21:59:57 | 600 | 52,9900 |
04.04.25 21:59:57 | 100 | 52,9800 |