Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 56,2800 |
22:00:02 | 405,15 Tsd. | 56,2800 |
21:59:59 | 200 | 56,2700 |
21:59:59 | 103 | 56,2900 |
21:59:59 | 100 | 56,2600 |
21:59:58 | 100 | 56,2800 |
21:59:58 | 100 | 56,2800 |
21:59:58 | 100 | 56,2700 |
21:59:58 | 100 | 56,2700 |
21:59:58 | 224 | 56,2800 |
21:59:58 | 100 | 56,2800 |
21:59:58 | 124 | 56,2800 |
21:59:58 | 100 | 56,2800 |
21:59:58 | 295 | 56,2800 |
21:59:58 | 152 | 56,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 143 | 56,2600 |
21:59:57 | 200 | 56,2600 |
21:59:56 | 100 | 56,2600 |
21:59:56 | 100 | 56,2600 |
21:59:53 | 100 | 56,2700 |
21:59:53 | 114 | 56,2900 |
21:59:53 | 125 | 56,2900 |
21:59:53 | 100 | 56,2900 |
21:59:53 | 100 | 56,2700 |
21:59:53 | 100 | 56,2700 |
21:59:53 | 100 | 56,2700 |
21:59:53 | 100 | 56,2700 |
21:59:53 | 100 | 56,2700 |
21:59:53 | 100 | 56,2700 |
21:59:51 | 100 | 56,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 56,2900 |
21:59:51 | 200 | 56,2900 |
21:59:51 | 128 | 56,3000 |
21:59:51 | 100 | 56,3200 |
21:59:51 | 100 | 56,3300 |
21:59:51 | 100 | 56,3300 |
21:59:51 | 100 | 56,3300 |
21:59:51 | 100 | 56,3300 |
21:59:51 | 100 | 56,3150 |
21:59:51 | 100 | 56,3300 |
21:59:51 | 100 | 56,3150 |
21:59:51 | 100 | 56,3150 |
21:59:51 | 100 | 56,3300 |
21:59:51 | 100 | 56,3150 |
21:59:51 | 100 | 56,3200 |