Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:17 | 100 | 65,0700 |
| 15:45:17 | 100 | 65,0100 |
| 15:45:17 | 130 | 64,9300 |
| 15:45:17 | 100 | 65,0100 |
| 15:45:17 | 100 | 65,0100 |
| 15:45:17 | 300 | 65,0000 |
| 15:45:17 | 100 | 65,0000 |
| 15:45:17 | 199 | 65,0000 |
| 15:45:05 | 129 | 64,8700 |
| 15:44:58 | 185 | 64,9900 |
| 15:44:49 | 100 | 65,0100 |
| 15:44:49 | 100 | 65,0100 |
| 15:44:49 | 100 | 65,0100 |
| 15:44:49 | 100 | 65,0100 |
| 15:44:30 | 100 | 65,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:30 | 114 | 65,1300 |
| 15:44:30 | 100 | 65,1300 |
| 15:44:30 | 100 | 65,1300 |
| 15:44:30 | 171 | 65,1300 |
| 15:44:30 | 100 | 65,1300 |
| 15:44:30 | 100 | 65,1300 |
| 15:44:30 | 100 | 65,1300 |
| 15:44:30 | 100 | 65,1300 |
| 15:44:29 | 500 | 65,2500 |
| 15:44:23 | 500 | 65,2500 |
| 15:44:02 | 100 | 65,2450 |
| 15:44:02 | 100 | 65,2450 |
| 15:44:02 | 100 | 65,2400 |
| 15:44:02 | 100 | 65,2400 |
| 15:44:02 | 100 | 65,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:02 | 500 | 65,2400 |
| 15:44:02 | 100 | 65,2400 |
| 15:44:02 | 200 | 65,2400 |
| 15:43:53 | 100 | 65,3150 |
| 15:43:33 | 2,15 Tsd. | 65,2600 |
| 15:43:05 | 100 | 65,2600 |
| 15:42:32 | 100 | 65,1700 |
| 15:41:36 | 293 | 65,3300 |
| 15:41:26 | 100 | 65,3300 |
| 15:41:06 | 100 | 65,3350 |
| 15:40:14 | 100 | 65,4400 |
| 15:40:14 | 100 | 65,4000 |
| 15:40:14 | 100 | 65,4000 |
| 15:40:14 | 100 | 65,4100 |
| 15:40:14 | 100 | 65,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login