APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 10:25:34 | 0 | 41,060 |
| 10.08.26 08:57:40 | 0 | 40,950 |
| 10.08.26 08:53:01 | 0 | 40,950 |
| 10.08.26 08:49:00 | 0 | 40,950 |
| 10.08.26 08:46:25 | 0 | 40,940 |
| 10.08.26 08:38:17 | 0 | 40,950 |
| 10.08.26 08:37:28 | 0 | 40,900 |
| 10.08.26 08:33:43 | 0 | 40,950 |
| 10.08.26 08:29:09 | 0 | 40,910 |
| 10.08.26 08:16:04 | 0 | 40,960 |
| 07.08.26 12:30:37 | 0 | 38,930 |
| 07.08.26 08:25:00 | 0 | 39,070 |
| 07.08.26 08:23:40 | 0 | 39,080 |
| 07.08.26 08:21:05 | 0 | 39,080 |
| 07.08.26 08:18:10 | 0 | 39,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 08:14:35 | 0 | 39,080 |
| 07.08.26 08:13:48 | 0 | 39,080 |
| 07.08.26 08:12:41 | 0 | 39,080 |
| 07.08.26 08:11:55 | 0 | 39,010 |
| 06.08.26 08:42:20 | 0 | 38,960 |
| 06.08.26 08:28:12 | 0 | 38,960 |
| 06.08.26 08:26:19 | 0 | 38,950 |
| 06.08.26 08:24:42 | 0 | 38,950 |
| 06.08.26 08:23:15 | 0 | 38,940 |
| 06.08.26 08:17:28 | 0 | 38,940 |
| 06.08.26 08:16:07 | 0 | 38,980 |
| 05.08.26 08:22:24 | 0 | 39,880 |
| 05.08.26 08:05:41 | 0 | 39,890 |
| 04.08.26 08:17:55 | 0 | 48,060 |
| 04.08.26 08:06:45 | 0 | 48,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 08:21:05 | 0 | 47,210 |
| 03.08.26 08:17:19 | 0 | 47,230 |
| 03.08.26 08:16:18 | 0 | 47,230 |
| 03.08.26 08:14:06 | 0 | 47,230 |
| 31.07.26 08:37:09 | 0 | 48,700 |
| 31.07.26 08:27:01 | 0 | 48,700 |
| 31.07.26 08:16:08 | 0 | 48,740 |
| 30.07.26 08:12:08 | 0 | 48,620 |
| 30.07.26 08:06:07 | 0 | 48,640 |
| 30.07.26 08:04:26 | 0 | 48,680 |
| 29.07.26 08:58:23 | 0 | 50,080 |
| 29.07.26 08:08:32 | 0 | 50,040 |
| 28.07.26 08:30:59 | 0 | 48,540 |
| 28.07.26 08:27:37 | 0 | 48,580 |
| 28.07.26 08:16:07 | 0 | 48,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login