Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 125 | 56,29 |
21:59:53 | 100 | 56,29 |
21:59:51 | 100 | 56,32 |
21:59:44 | 100 | 56,33 |
21:59:41 | 150 | 56,33 |
21:59:30 | 118 | 56,37 |
21:59:23 | 100 | 56,38 |
21:59:14 | 100 | 56,40 |
21:59:13 | 100 | 56,39 |
21:58:50 | 100 | 56,36 |
21:58:45 | 100 | 56,36 |
21:58:45 | 100 | 56,36 |
21:58:09 | 100 | 56,34 |
21:57:35 | 100 | 56,34 |
21:57:34 | 100 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:34 | 100 | 56,32 |
21:57:05 | 100 | 56,34 |
21:57:04 | 100 | 56,34 |
21:56:48 | 100 | 56,31 |
21:56:47 | 100 | 56,31 |
21:56:47 | 100 | 56,31 |
21:56:42 | 100 | 56,28 |
21:56:03 | 100 | 56,30 |
21:56:00 | 100 | 56,31 |
21:55:51 | 100 | 56,29 |
21:55:31 | 100 | 56,29 |
21:55:28 | 100 | 56,28 |
21:55:00 | 100 | 56,33 |
21:54:02 | 100 | 56,33 |
21:54:02 | 100 | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:02 | 330 | 56,34 |
21:53:50 | 100 | 56,34 |
21:53:50 | 100 | 56,36 |
21:53:50 | 100 | 56,37 |
21:53:43 | 100 | 56,36 |
21:53:25 | 100 | 56,34 |
21:53:05 | 100 | 56,30 |
21:53:02 | 300 | 56,31 |
21:53:02 | 300 | 56,31 |
21:52:30 | 100 | 56,34 |
21:51:21 | 225 | 56,19 |
21:50:29 | 100 | 56,21 |
21:50:29 | 100 | 56,21 |
21:50:29 | 100 | 56,21 |
21:50:28 | 100 | 56,21 |