Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:29 | 400 | 69,8450 |
18:30:29 | 100 | 69,8350 |
18:30:29 | 100 | 69,8500 |
18:30:28 | 300 | 69,8500 |
18:30:28 | 400 | 69,8500 |
18:30:28 | 100 | 69,8500 |
18:30:28 | 100 | 69,8500 |
18:30:27 | 600 | 69,8300 |
18:30:27 | 100 | 69,8300 |
18:30:27 | 100 | 69,8300 |
18:30:27 | 100 | 69,8300 |
18:30:17 | 100 | 69,7750 |
18:30:17 | 100 | 69,7750 |
18:30:17 | 100 | 69,7750 |
18:30:03 | 134 | 69,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:20 | 210 | 69,7855 |
18:29:16 | 100 | 69,7750 |
18:29:16 | 100 | 69,7400 |
18:29:06 | 100 | 69,7750 |
18:29:06 | 100 | 69,7750 |
18:29:06 | 131 | 69,7750 |
18:27:30 | 102 | 69,7400 |
18:27:27 | 195 | 69,7300 |
18:27:19 | 200 | 69,7550 |
18:27:04 | 100 | 69,7600 |
18:27:00 | 400 | 69,7600 |
18:27:00 | 100 | 69,7600 |
18:27:00 | 173 | 69,7600 |
18:27:00 | 100 | 69,7600 |
18:27:00 | 100 | 69,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:50 | 157 | 69,7714 |
18:26:33 | 100 | 69,7750 |
18:25:32 | 140 | 69,8100 |
18:24:49 | 100 | 69,7900 |
18:24:18 | 100 | 69,7800 |
18:24:09 | 100 | 69,7500 |
18:24:08 | 100 | 69,7400 |
18:24:08 | 100 | 69,7500 |
18:23:52 | 100 | 69,7500 |
18:23:52 | 1,00 Tsd. | 69,7500 |
18:23:52 | 120 | 69,7500 |
18:23:48 | 100 | 69,7500 |
18:23:21 | 100 | 69,7500 |
18:22:52 | 100 | 69,7200 |
18:22:52 | 200 | 69,7200 |