Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:06 | 100 | 67,3600 |
16:34:06 | 100 | 67,3600 |
16:34:06 | 101 | 67,3600 |
16:34:06 | 300 | 67,3600 |
16:33:56 | 102 | 67,4300 |
16:33:29 | 100 | 67,4250 |
16:33:28 | 100 | 67,4807 |
16:33:19 | 100 | 67,3800 |
16:33:16 | 303 | 67,4250 |
16:33:02 | 296 | 67,4475 |
16:32:29 | 100 | 67,4400 |
16:32:29 | 100 | 67,4200 |
16:32:29 | 100 | 67,4600 |
16:32:29 | 100 | 67,4600 |
16:32:29 | 100 | 67,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:28 | 100 | 67,4200 |
16:32:28 | 100 | 67,4050 |
16:32:10 | 134 | 67,3500 |
16:32:04 | 123 | 67,4050 |
16:31:29 | 100 | 67,3800 |
16:31:10 | 100 | 67,3850 |
16:30:24 | 100 | 67,3275 |
16:30:24 | 100 | 67,3600 |
16:30:24 | 100 | 67,3600 |
16:30:12 | 100 | 67,3000 |
16:30:12 | 100 | 67,2900 |
16:30:04 | 100 | 67,2700 |
16:29:51 | 100 | 67,3325 |
16:29:49 | 100 | 67,3350 |
16:28:56 | 135 | 67,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:55 | 278 | 67,3350 |
16:28:43 | 100 | 67,3350 |
16:28:43 | 100 | 67,3350 |
16:28:36 | 100 | 67,3400 |
16:28:36 | 100 | 67,3350 |
16:28:08 | 100 | 67,3800 |
16:28:08 | 100 | 67,3600 |
16:28:02 | 100 | 67,3000 |
16:28:02 | 100 | 67,3200 |
16:28:02 | 100 | 67,3400 |
16:28:02 | 147 | 67,3100 |
16:28:02 | 100 | 67,3300 |
16:28:02 | 100 | 67,3000 |
16:27:36 | 462 | 67,2999 |
16:27:35 | 281 | 67,2984 |