Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:08 | 100 | 70,1800 |
20:17:08 | 108 | 70,1600 |
20:17:08 | 100 | 70,1700 |
20:17:08 | 100 | 70,1500 |
20:17:08 | 100 | 70,1500 |
20:17:08 | 100 | 70,1500 |
20:17:08 | 100 | 70,1500 |
20:17:08 | 276 | 70,1700 |
20:17:08 | 107 | 70,1500 |
20:17:00 | 200 | 70,1800 |
20:17:00 | 100 | 70,1800 |
20:17:00 | 101 | 70,1800 |
20:16:51 | 100 | 70,2300 |
20:16:51 | 100 | 70,2300 |
20:16:51 | 101 | 70,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:51 | 195 | 70,2300 |
20:16:51 | 325 | 70,2300 |
20:16:51 | 200 | 70,2300 |
20:16:51 | 227 | 70,2300 |
20:16:50 | 600 | 70,2300 |
20:16:49 | 1,20 Tsd. | 70,2300 |
20:16:49 | 600 | 70,2300 |
20:16:47 | 200 | 70,2250 |
20:16:47 | 1,20 Tsd. | 70,2300 |
20:16:47 | 200 | 70,2300 |
20:16:47 | 200 | 70,2300 |
20:16:47 | 200 | 70,2300 |
20:16:47 | 200 | 70,2300 |
20:16:47 | 200 | 70,2300 |
20:16:47 | 100 | 70,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:47 | 100 | 70,1900 |
20:16:47 | 176 | 70,1900 |
20:16:47 | 200 | 70,1900 |
20:16:47 | 200 | 70,1900 |
20:16:47 | 300 | 70,2400 |
20:16:42 | 249 | 70,2400 |
20:16:42 | 110 | 70,2400 |
20:16:28 | 100 | 70,2400 |
20:16:28 | 100 | 70,2400 |
20:16:28 | 100 | 70,2400 |
20:16:28 | 100 | 70,2400 |
20:16:25 | 100 | 70,2350 |
20:16:25 | 100 | 70,2200 |
20:16:25 | 100 | 70,2200 |
20:16:25 | 109 | 70,2200 |