Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:52 | 100 | 69,6700 |
12.06.25 21:55:52 | 100 | 69,6800 |
12.06.25 21:55:52 | 119 | 69,6650 |
12.06.25 21:55:48 | 100 | 69,6650 |
12.06.25 21:55:47 | 100 | 69,6675 |
12.06.25 21:55:47 | 100 | 69,6650 |
12.06.25 21:55:46 | 100 | 69,6650 |
12.06.25 21:55:45 | 100 | 69,6500 |
12.06.25 21:55:38 | 100 | 69,6600 |
12.06.25 21:55:38 | 100 | 69,6600 |
12.06.25 21:55:32 | 100 | 69,6750 |
12.06.25 21:55:32 | 100 | 69,6750 |
12.06.25 21:55:32 | 100 | 69,6750 |
12.06.25 21:55:32 | 100 | 69,6750 |
12.06.25 21:55:32 | 100 | 69,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:31 | 100 | 69,6750 |
12.06.25 21:55:31 | 100 | 69,6750 |
12.06.25 21:55:28 | 100 | 69,6800 |
12.06.25 21:55:19 | 100 | 69,6700 |
12.06.25 21:55:16 | 100 | 69,6750 |
12.06.25 21:55:12 | 100 | 69,6700 |
12.06.25 21:55:11 | 100 | 69,6700 |
12.06.25 21:55:10 | 100 | 69,6800 |
12.06.25 21:55:08 | 100 | 69,6650 |
12.06.25 21:55:08 | 100 | 69,6700 |
12.06.25 21:55:08 | 100 | 69,6700 |
12.06.25 21:55:08 | 262 | 69,6700 |
12.06.25 21:55:08 | 200 | 69,6700 |
12.06.25 21:55:08 | 100 | 69,6600 |
12.06.25 21:55:08 | 302 | 69,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:08 | 100 | 69,6700 |
12.06.25 21:55:08 | 250 | 69,6700 |
12.06.25 21:55:06 | 100 | 69,6700 |
12.06.25 21:55:06 | 100 | 69,6700 |
12.06.25 21:55:06 | 107 | 69,6700 |
12.06.25 21:55:06 | 100 | 69,6700 |
12.06.25 21:55:05 | 100 | 69,6900 |
12.06.25 21:55:03 | 100 | 69,6900 |
12.06.25 21:55:02 | 100 | 69,6900 |
12.06.25 21:55:02 | 100 | 69,6900 |
12.06.25 21:55:02 | 100 | 69,6900 |
12.06.25 21:55:01 | 100 | 69,7050 |
12.06.25 21:55:01 | 100 | 69,6900 |
12.06.25 21:55:01 | 100 | 69,7050 |
12.06.25 21:55:01 | 100 | 69,7000 |