Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:50 | 148 | 67,4400 |
09.06.25 21:50:38 | 100 | 67,4600 |
09.06.25 21:50:38 | 100 | 67,4500 |
09.06.25 21:50:38 | 100 | 67,4500 |
09.06.25 21:50:38 | 100 | 67,4600 |
09.06.25 21:50:29 | 300 | 67,4600 |
09.06.25 21:50:20 | 100 | 67,4600 |
09.06.25 21:50:20 | 190 | 67,4800 |
09.06.25 21:50:20 | 100 | 67,4800 |
09.06.25 21:50:20 | 200 | 67,4800 |
09.06.25 21:50:20 | 200 | 67,4800 |
09.06.25 21:50:20 | 200 | 67,4800 |
09.06.25 21:50:16 | 100 | 67,5000 |
09.06.25 21:50:12 | 100 | 67,5000 |
09.06.25 21:50:12 | 100 | 67,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:11 | 100 | 67,5000 |
09.06.25 21:50:11 | 100 | 67,5000 |
09.06.25 21:50:07 | 100 | 67,5000 |
09.06.25 21:50:04 | 1,00 Tsd. | 67,5000 |
09.06.25 21:50:04 | 100 | 67,5000 |
09.06.25 21:50:04 | 100 | 67,5100 |
09.06.25 21:50:03 | 100 | 67,5000 |
09.06.25 21:50:02 | 100 | 67,5200 |
09.06.25 21:50:02 | 100 | 67,5200 |
09.06.25 21:50:01 | 100 | 67,5300 |
09.06.25 21:50:00 | 200 | 67,5300 |
09.06.25 21:50:00 | 100 | 67,5200 |
09.06.25 21:50:00 | 100 | 67,5200 |
09.06.25 21:50:00 | 100 | 67,5200 |
09.06.25 21:50:00 | 106 | 67,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 67,5100 |
09.06.25 21:50:00 | 100 | 67,5100 |
09.06.25 21:50:00 | 100 | 67,5100 |
09.06.25 21:49:57 | 100 | 67,4950 |
09.06.25 21:49:51 | 100 | 67,4950 |
09.06.25 21:49:39 | 100 | 67,4950 |
09.06.25 21:49:37 | 100 | 67,4900 |
09.06.25 21:49:37 | 200 | 67,4900 |
09.06.25 21:49:37 | 100 | 67,5050 |
09.06.25 21:49:35 | 100 | 67,5050 |
09.06.25 21:49:35 | 100 | 67,5050 |
09.06.25 21:49:35 | 100 | 67,5100 |
09.06.25 21:49:35 | 125 | 67,5100 |
09.06.25 21:49:35 | 100 | 67,5200 |
09.06.25 21:49:35 | 200 | 67,5200 |