Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 100 | 70,3200 |
21:55:04 | 100 | 70,3200 |
21:55:04 | 100 | 70,3200 |
21:55:04 | 100 | 70,3200 |
21:55:04 | 500 | 70,3200 |
21:55:04 | 100 | 70,3200 |
21:55:04 | 100 | 70,3300 |
21:55:04 | 100 | 70,3200 |
21:55:04 | 100 | 70,3350 |
21:55:03 | 100 | 70,3350 |
21:55:03 | 100 | 70,3300 |
21:55:03 | 100 | 70,3300 |
21:55:02 | 100 | 70,3200 |
21:55:02 | 100 | 70,3200 |
21:55:00 | 129 | 70,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 70,3400 |
21:55:00 | 100 | 70,3400 |
21:54:59 | 100 | 70,3400 |
21:54:59 | 100 | 70,3400 |
21:54:59 | 100 | 70,3400 |
21:54:58 | 100 | 70,3300 |
21:54:58 | 238 | 70,3300 |
21:54:58 | 109 | 70,3300 |
21:54:58 | 200 | 70,3300 |
21:54:58 | 100 | 70,3400 |
21:54:58 | 100 | 70,3300 |
21:54:58 | 100 | 70,3300 |
21:54:58 | 130 | 70,3400 |
21:54:58 | 147 | 70,3400 |
21:54:58 | 100 | 70,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:58 | 110 | 70,3300 |
21:54:58 | 100 | 70,3400 |
21:54:58 | 100 | 70,3400 |
21:54:58 | 100 | 70,3400 |
21:54:58 | 100 | 70,3400 |
21:54:55 | 100 | 70,3400 |
21:54:55 | 100 | 70,3400 |
21:54:52 | 100 | 70,3400 |
21:54:52 | 100 | 70,3400 |
21:54:52 | 188 | 70,3500 |
21:54:51 | 137 | 70,3300 |
21:54:51 | 100 | 70,3400 |
21:54:51 | 100 | 70,3400 |
21:54:50 | 100 | 70,3500 |
21:54:50 | 100 | 70,3400 |