Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:52 | 100 | 70,1750 |
11.06.25 21:57:52 | 100 | 70,1750 |
11.06.25 21:57:51 | 100 | 70,1700 |
11.06.25 21:57:51 | 167 | 70,1700 |
11.06.25 21:57:51 | 399 | 70,1700 |
11.06.25 21:57:51 | 112 | 70,1700 |
11.06.25 21:57:51 | 100 | 70,1800 |
11.06.25 21:57:51 | 100 | 70,1700 |
11.06.25 21:57:51 | 291 | 70,1700 |
11.06.25 21:57:50 | 100 | 70,1800 |
11.06.25 21:57:50 | 100 | 70,1900 |
11.06.25 21:57:50 | 100 | 70,1900 |
11.06.25 21:57:50 | 100 | 70,1900 |
11.06.25 21:57:50 | 100 | 70,1900 |
11.06.25 21:57:50 | 100 | 70,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:50 | 100 | 70,1900 |
11.06.25 21:57:50 | 100 | 70,1900 |
11.06.25 21:57:50 | 100 | 70,1900 |
11.06.25 21:57:50 | 418 | 70,1800 |
11.06.25 21:57:50 | 100 | 70,1900 |
11.06.25 21:57:50 | 100 | 70,1800 |
11.06.25 21:57:50 | 100 | 70,1800 |
11.06.25 21:57:50 | 100 | 70,1800 |
11.06.25 21:57:50 | 100 | 70,1800 |
11.06.25 21:57:50 | 100 | 70,1800 |
11.06.25 21:57:50 | 200 | 70,1800 |
11.06.25 21:57:50 | 207 | 70,1800 |
11.06.25 21:57:50 | 100 | 70,1800 |
11.06.25 21:57:50 | 400 | 70,1800 |
11.06.25 21:57:50 | 100 | 70,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:50 | 634 | 70,1800 |
11.06.25 21:57:47 | 100 | 70,1900 |
11.06.25 21:57:47 | 100 | 70,1900 |
11.06.25 21:57:44 | 116 | 70,1900 |
11.06.25 21:57:43 | 100 | 70,2000 |
11.06.25 21:57:42 | 100 | 70,1900 |
11.06.25 21:57:42 | 100 | 70,1900 |
11.06.25 21:57:42 | 100 | 70,1900 |
11.06.25 21:57:42 | 100 | 70,1900 |
11.06.25 21:57:42 | 100 | 70,1900 |
11.06.25 21:57:42 | 100 | 70,1900 |
11.06.25 21:57:42 | 156 | 70,1900 |
11.06.25 21:57:42 | 100 | 70,1900 |
11.06.25 21:57:41 | 100 | 70,1900 |
11.06.25 21:57:41 | 100 | 70,1900 |