Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:39 | 200 | 70,2800 |
10.06.25 21:56:39 | 100 | 70,2800 |
10.06.25 21:56:39 | 340 | 70,2800 |
10.06.25 21:56:38 | 100 | 70,2650 |
10.06.25 21:56:34 | 100 | 70,2650 |
10.06.25 21:56:34 | 100 | 70,2650 |
10.06.25 21:56:34 | 193 | 70,2650 |
10.06.25 21:56:34 | 100 | 70,2650 |
10.06.25 21:56:34 | 100 | 70,2650 |
10.06.25 21:56:34 | 100 | 70,2500 |
10.06.25 21:56:34 | 100 | 70,2600 |
10.06.25 21:56:29 | 113 | 70,2700 |
10.06.25 21:56:29 | 100 | 70,2700 |
10.06.25 21:56:25 | 100 | 70,2700 |
10.06.25 21:56:25 | 134 | 70,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:24 | 100 | 70,2800 |
10.06.25 21:56:22 | 100 | 70,2900 |
10.06.25 21:56:22 | 100 | 70,2900 |
10.06.25 21:56:22 | 100 | 70,2900 |
10.06.25 21:56:22 | 100 | 70,2900 |
10.06.25 21:56:22 | 769 | 70,2900 |
10.06.25 21:56:22 | 180 | 70,2900 |
10.06.25 21:56:20 | 100 | 70,3000 |
10.06.25 21:56:20 | 100 | 70,3000 |
10.06.25 21:56:20 | 412 | 70,3000 |
10.06.25 21:56:20 | 100 | 70,3000 |
10.06.25 21:56:19 | 100 | 70,3100 |
10.06.25 21:56:19 | 226 | 70,3100 |
10.06.25 21:56:19 | 300 | 70,3100 |
10.06.25 21:56:19 | 100 | 70,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:19 | 167 | 70,3100 |
10.06.25 21:56:19 | 233 | 70,3100 |
10.06.25 21:56:19 | 400 | 70,3100 |
10.06.25 21:56:19 | 100 | 70,3100 |
10.06.25 21:56:19 | 715 | 70,3100 |
10.06.25 21:56:19 | 200 | 70,3100 |
10.06.25 21:56:19 | 200 | 70,3100 |
10.06.25 21:56:19 | 400 | 70,3100 |
10.06.25 21:56:18 | 100 | 70,3100 |
10.06.25 21:56:17 | 150 | 70,3100 |
10.06.25 21:56:17 | 100 | 70,3100 |
10.06.25 21:56:13 | 100 | 70,3100 |
10.06.25 21:56:13 | 100 | 70,3100 |
10.06.25 21:56:13 | 100 | 70,3100 |
10.06.25 21:56:11 | 100 | 70,3100 |