Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:49 | 100 | 66,6700 |
06.06.25 21:55:49 | 157 | 66,6700 |
06.06.25 21:55:49 | 200 | 66,6700 |
06.06.25 21:55:49 | 200 | 66,6700 |
06.06.25 21:55:49 | 100 | 66,6750 |
06.06.25 21:55:49 | 100 | 66,6700 |
06.06.25 21:55:44 | 200 | 66,6700 |
06.06.25 21:55:40 | 100 | 66,6800 |
06.06.25 21:55:39 | 100 | 66,6700 |
06.06.25 21:55:39 | 108 | 66,6700 |
06.06.25 21:55:39 | 308 | 66,6700 |
06.06.25 21:55:39 | 122 | 66,6600 |
06.06.25 21:55:39 | 134 | 66,6600 |
06.06.25 21:55:39 | 131 | 66,6600 |
06.06.25 21:55:36 | 121 | 66,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:36 | 102 | 66,6500 |
06.06.25 21:55:36 | 100 | 66,6500 |
06.06.25 21:55:36 | 125 | 66,6400 |
06.06.25 21:55:36 | 112 | 66,6500 |
06.06.25 21:55:35 | 100 | 66,6400 |
06.06.25 21:55:35 | 190 | 66,6400 |
06.06.25 21:55:33 | 100 | 66,6475 |
06.06.25 21:55:32 | 100 | 66,6400 |
06.06.25 21:55:32 | 100 | 66,6400 |
06.06.25 21:55:32 | 118 | 66,6400 |
06.06.25 21:55:32 | 100 | 66,6400 |
06.06.25 21:55:32 | 110 | 66,6500 |
06.06.25 21:55:31 | 180 | 66,6500 |
06.06.25 21:55:31 | 100 | 66,6500 |
06.06.25 21:55:30 | 100 | 66,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:30 | 300 | 66,6600 |
06.06.25 21:55:30 | 100 | 66,6650 |
06.06.25 21:55:30 | 100 | 66,6500 |
06.06.25 21:55:30 | 100 | 66,6500 |
06.06.25 21:55:30 | 190 | 66,6500 |
06.06.25 21:55:30 | 200 | 66,6500 |
06.06.25 21:55:30 | 175 | 66,6500 |
06.06.25 21:55:30 | 925 | 66,6500 |
06.06.25 21:55:30 | 100 | 66,6650 |
06.06.25 21:55:30 | 100 | 66,6650 |
06.06.25 21:55:30 | 100 | 66,6800 |
06.06.25 21:55:09 | 100 | 66,6800 |
06.06.25 21:55:06 | 100 | 66,6650 |
06.06.25 21:55:04 | 100 | 66,6650 |
06.06.25 21:55:01 | 100 | 66,6650 |