Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:12 | 300 | 69,6600 |
12.06.25 21:53:12 | 100 | 69,6600 |
12.06.25 21:53:12 | 100 | 69,6650 |
12.06.25 21:53:10 | 100 | 69,6700 |
12.06.25 21:53:10 | 117 | 69,6700 |
12.06.25 21:53:10 | 100 | 69,6700 |
12.06.25 21:53:10 | 100 | 69,6800 |
12.06.25 21:53:10 | 100 | 69,6800 |
12.06.25 21:53:10 | 100 | 69,6800 |
12.06.25 21:52:59 | 200 | 69,7000 |
12.06.25 21:52:58 | 377 | 69,7000 |
12.06.25 21:52:58 | 100 | 69,7000 |
12.06.25 21:52:55 | 100 | 69,6900 |
12.06.25 21:52:55 | 100 | 69,6900 |
12.06.25 21:52:52 | 100 | 69,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:52 | 100 | 69,6850 |
12.06.25 21:52:52 | 109 | 69,6850 |
12.06.25 21:52:45 | 200 | 69,6850 |
12.06.25 21:52:39 | 100 | 69,6850 |
12.06.25 21:52:25 | 166 | 69,6850 |
12.06.25 21:52:17 | 100 | 69,6900 |
12.06.25 21:52:17 | 157 | 69,6800 |
12.06.25 21:52:17 | 500 | 69,6900 |
12.06.25 21:52:15 | 138 | 69,6800 |
12.06.25 21:52:15 | 100 | 69,6800 |
12.06.25 21:52:11 | 100 | 69,6800 |
12.06.25 21:52:10 | 100 | 69,6800 |
12.06.25 21:52:08 | 100 | 69,6700 |
12.06.25 21:52:08 | 368 | 69,6800 |
12.06.25 21:52:08 | 100 | 69,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:08 | 100 | 69,6700 |
12.06.25 21:52:08 | 220 | 69,6700 |
12.06.25 21:52:05 | 100 | 69,6550 |
12.06.25 21:51:59 | 100 | 69,6600 |
12.06.25 21:51:59 | 125 | 69,6600 |
12.06.25 21:51:59 | 189 | 69,6600 |
12.06.25 21:51:55 | 200 | 69,6500 |
12.06.25 21:51:54 | 100 | 69,6500 |
12.06.25 21:51:54 | 100 | 69,6600 |
12.06.25 21:51:53 | 100 | 69,6500 |
12.06.25 21:51:53 | 154 | 69,6300 |
12.06.25 21:51:53 | 157 | 69,6300 |
12.06.25 21:51:53 | 100 | 69,6400 |
12.06.25 21:51:53 | 100 | 69,6400 |
12.06.25 21:51:53 | 100 | 69,6300 |