Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:20 | 228 | 67,4200 |
09.06.25 21:43:20 | 100 | 67,4200 |
09.06.25 21:43:10 | 100 | 67,4100 |
09.06.25 21:43:07 | 100 | 67,4100 |
09.06.25 21:42:57 | 216 | 67,4001 |
09.06.25 21:42:51 | 100 | 67,4100 |
09.06.25 21:42:49 | 1,70 Tsd. | 67,4100 |
09.06.25 21:42:48 | 100 | 67,4100 |
09.06.25 21:42:44 | 100 | 67,4100 |
09.06.25 21:42:41 | 100 | 67,4100 |
09.06.25 21:42:41 | 100 | 67,4100 |
09.06.25 21:42:41 | 100 | 67,4100 |
09.06.25 21:42:36 | 100 | 67,4050 |
09.06.25 21:42:32 | 275 | 67,4050 |
09.06.25 21:42:31 | 100 | 67,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:31 | 100 | 67,4100 |
09.06.25 21:42:31 | 100 | 67,4100 |
09.06.25 21:42:31 | 145 | 67,4100 |
09.06.25 21:42:23 | 100 | 67,4200 |
09.06.25 21:42:16 | 100 | 67,4200 |
09.06.25 21:42:01 | 100 | 67,4200 |
09.06.25 21:42:01 | 100 | 67,4200 |
09.06.25 21:42:01 | 100 | 67,4100 |
09.06.25 21:42:01 | 126 | 67,4100 |
09.06.25 21:42:01 | 305 | 67,4100 |
09.06.25 21:41:55 | 100 | 67,4000 |
09.06.25 21:41:49 | 300 | 67,4000 |
09.06.25 21:41:49 | 200 | 67,4000 |
09.06.25 21:41:44 | 100 | 67,4000 |
09.06.25 21:41:29 | 100 | 67,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:22 | 100 | 67,4000 |
09.06.25 21:41:22 | 100 | 67,4000 |
09.06.25 21:41:21 | 100 | 67,4000 |
09.06.25 21:41:21 | 100 | 67,4000 |
09.06.25 21:41:19 | 100 | 67,4000 |
09.06.25 21:41:19 | 100 | 67,4000 |
09.06.25 21:41:10 | 100 | 67,4100 |
09.06.25 21:41:10 | 100 | 67,4000 |
09.06.25 21:40:59 | 100 | 67,4000 |
09.06.25 21:40:59 | 100 | 67,4000 |
09.06.25 21:40:59 | 100 | 67,4000 |
09.06.25 21:40:56 | 100 | 67,3950 |
09.06.25 21:40:56 | 100 | 67,3950 |
09.06.25 21:40:45 | 100 | 67,3950 |
09.06.25 21:40:45 | 100 | 67,3950 |