Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:08 | 100 | 69,6900 |
12.06.25 21:54:08 | 388 | 69,6900 |
12.06.25 21:54:08 | 290 | 69,6900 |
12.06.25 21:54:08 | 100 | 69,6900 |
12.06.25 21:54:08 | 100 | 69,6900 |
12.06.25 21:54:08 | 733 | 69,6900 |
12.06.25 21:54:01 | 100 | 69,6700 |
12.06.25 21:54:01 | 100 | 69,6700 |
12.06.25 21:54:01 | 100 | 69,6700 |
12.06.25 21:54:01 | 100 | 69,6700 |
12.06.25 21:54:01 | 100 | 69,6700 |
12.06.25 21:54:01 | 200 | 69,6700 |
12.06.25 21:54:01 | 100 | 69,6800 |
12.06.25 21:54:01 | 100 | 69,6700 |
12.06.25 21:54:01 | 100 | 69,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:01 | 300 | 69,6800 |
12.06.25 21:53:52 | 100 | 69,6800 |
12.06.25 21:53:52 | 100 | 69,6800 |
12.06.25 21:53:52 | 100 | 69,6800 |
12.06.25 21:53:52 | 100 | 69,6800 |
12.06.25 21:53:52 | 100 | 69,6800 |
12.06.25 21:53:52 | 100 | 69,6700 |
12.06.25 21:53:52 | 100 | 69,6700 |
12.06.25 21:53:51 | 100 | 69,6800 |
12.06.25 21:53:50 | 100 | 69,6800 |
12.06.25 21:53:49 | 100 | 69,6800 |
12.06.25 21:53:45 | 116 | 69,6800 |
12.06.25 21:53:45 | 100 | 69,6800 |
12.06.25 21:53:35 | 180 | 69,6800 |
12.06.25 21:53:35 | 100 | 69,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:26 | 100 | 69,6800 |
12.06.25 21:53:26 | 100 | 69,6800 |
12.06.25 21:53:21 | 100 | 69,6800 |
12.06.25 21:53:21 | 100 | 69,6800 |
12.06.25 21:53:21 | 100 | 69,6800 |
12.06.25 21:53:21 | 100 | 69,6800 |
12.06.25 21:53:21 | 100 | 69,6700 |
12.06.25 21:53:21 | 100 | 69,6700 |
12.06.25 21:53:21 | 200 | 69,6700 |
12.06.25 21:53:21 | 100 | 69,6700 |
12.06.25 21:53:21 | 100 | 69,6700 |
12.06.25 21:53:21 | 128 | 69,6700 |
12.06.25 21:53:21 | 200 | 69,6700 |
12.06.25 21:53:21 | 207 | 69,6700 |
12.06.25 21:53:21 | 200 | 69,6700 |