Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 70,2500 |
21:54:10 | 164 | 70,2500 |
21:54:10 | 100 | 70,2450 |
21:54:10 | 100 | 70,2500 |
21:54:10 | 134 | 70,2500 |
21:54:10 | 100 | 70,2500 |
21:54:10 | 100 | 70,2500 |
21:54:10 | 100 | 70,2450 |
21:54:10 | 100 | 70,2425 |
21:54:10 | 100 | 70,2450 |
21:54:10 | 100 | 70,2400 |
21:54:10 | 100 | 70,2400 |
21:54:10 | 200 | 70,2500 |
21:54:08 | 100 | 70,2200 |
21:54:08 | 100 | 70,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:05 | 135 | 70,2200 |
21:54:01 | 100 | 70,2400 |
21:54:01 | 100 | 70,2200 |
21:54:00 | 100 | 70,2300 |
21:54:00 | 100 | 70,2300 |
21:54:00 | 100 | 70,2050 |
21:54:00 | 100 | 70,1900 |
21:54:00 | 100 | 70,2400 |
21:54:00 | 100 | 70,2400 |
21:54:00 | 110 | 70,2300 |
21:54:00 | 100 | 70,2200 |
21:54:00 | 110 | 70,2300 |
21:54:00 | 100 | 70,2400 |
21:54:00 | 100 | 70,2400 |
21:54:00 | 100 | 70,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 100 | 70,2200 |
21:54:00 | 100 | 70,2300 |
21:54:00 | 100 | 70,2300 |
21:54:00 | 214 | 70,2300 |
21:54:00 | 100 | 70,2200 |
21:54:00 | 100 | 70,2050 |
21:54:00 | 100 | 70,2050 |
21:54:00 | 100 | 70,2050 |
21:54:00 | 100 | 70,2050 |
21:53:59 | 100 | 70,2200 |
21:53:59 | 100 | 70,2050 |
21:53:59 | 100 | 70,2200 |
21:53:59 | 100 | 70,2050 |
21:53:53 | 176 | 70,1900 |
21:53:53 | 100 | 70,1900 |