Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:56 | 200 | 69,6200 |
12.06.25 21:50:56 | 200 | 69,6000 |
12.06.25 21:50:56 | 100 | 69,6000 |
12.06.25 21:50:56 | 100 | 69,6000 |
12.06.25 21:50:56 | 100 | 69,6000 |
12.06.25 21:50:56 | 100 | 69,6000 |
12.06.25 21:50:56 | 100 | 69,6000 |
12.06.25 21:50:56 | 100 | 69,6000 |
12.06.25 21:50:56 | 400 | 69,6000 |
12.06.25 21:50:55 | 200 | 69,5900 |
12.06.25 21:50:54 | 100 | 69,5900 |
12.06.25 21:50:53 | 100 | 69,5850 |
12.06.25 21:50:53 | 100 | 69,5850 |
12.06.25 21:50:52 | 100 | 69,5850 |
12.06.25 21:50:50 | 116 | 69,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:45 | 200 | 69,5700 |
12.06.25 21:50:43 | 100 | 69,5700 |
12.06.25 21:50:43 | 100 | 69,5700 |
12.06.25 21:50:43 | 224 | 69,5700 |
12.06.25 21:50:43 | 388 | 69,5700 |
12.06.25 21:50:43 | 388 | 69,5700 |
12.06.25 21:50:43 | 100 | 69,5700 |
12.06.25 21:50:43 | 100 | 69,5700 |
12.06.25 21:50:43 | 100 | 69,5700 |
12.06.25 21:50:42 | 100 | 69,5600 |
12.06.25 21:50:42 | 100 | 69,5600 |
12.06.25 21:50:42 | 100 | 69,5600 |
12.06.25 21:50:42 | 100 | 69,5600 |
12.06.25 21:50:42 | 100 | 69,5600 |
12.06.25 21:50:42 | 130 | 69,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:42 | 100 | 69,5600 |
12.06.25 21:50:42 | 100 | 69,5600 |
12.06.25 21:50:42 | 100 | 69,5500 |
12.06.25 21:50:42 | 100 | 69,5500 |
12.06.25 21:50:42 | 100 | 69,5500 |
12.06.25 21:50:42 | 100 | 69,5500 |
12.06.25 21:50:42 | 100 | 69,5500 |
12.06.25 21:50:42 | 100 | 69,5400 |
12.06.25 21:50:42 | 100 | 69,5400 |
12.06.25 21:50:42 | 100 | 69,5400 |
12.06.25 21:50:42 | 100 | 69,5400 |
12.06.25 21:50:42 | 100 | 69,5300 |
12.06.25 21:50:42 | 100 | 69,5400 |
12.06.25 21:50:42 | 100 | 69,5400 |
12.06.25 21:50:42 | 450 | 69,5300 |