Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:14 | 100 | 67,4100 |
09.06.25 21:36:13 | 100 | 67,3900 |
09.06.25 21:36:13 | 205 | 67,4000 |
09.06.25 21:36:13 | 100 | 67,3900 |
09.06.25 21:36:13 | 200 | 67,3900 |
09.06.25 21:36:05 | 1,49 Tsd. | 67,3750 |
09.06.25 21:35:54 | 100 | 67,3750 |
09.06.25 21:35:32 | 268 | 67,3900 |
09.06.25 21:35:24 | 100 | 67,3700 |
09.06.25 21:35:24 | 100 | 67,3700 |
09.06.25 21:35:23 | 100 | 67,3650 |
09.06.25 21:35:08 | 100 | 67,3600 |
09.06.25 21:35:08 | 100 | 67,3600 |
09.06.25 21:35:08 | 100 | 67,3700 |
09.06.25 21:35:08 | 100 | 67,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:08 | 100 | 67,3600 |
09.06.25 21:35:08 | 100 | 67,3600 |
09.06.25 21:35:08 | 210 | 67,3600 |
09.06.25 21:34:40 | 100 | 67,3500 |
09.06.25 21:34:15 | 100 | 67,3500 |
09.06.25 21:34:02 | 200 | 67,3400 |
09.06.25 21:34:02 | 200 | 67,3400 |
09.06.25 21:33:46 | 100 | 67,3300 |
09.06.25 21:33:46 | 100 | 67,3300 |
09.06.25 21:33:45 | 100 | 67,3380 |
09.06.25 21:33:11 | 100 | 67,3300 |
09.06.25 21:33:11 | 100 | 67,3300 |
09.06.25 21:33:11 | 100 | 67,3300 |
09.06.25 21:33:11 | 303 | 67,3300 |
09.06.25 21:33:11 | 100 | 67,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:11 | 100 | 67,3400 |
09.06.25 21:33:11 | 101 | 67,3400 |
09.06.25 21:32:50 | 100 | 67,3500 |
09.06.25 21:32:50 | 100 | 67,3500 |
09.06.25 21:32:50 | 100 | 67,3500 |
09.06.25 21:32:50 | 200 | 67,3500 |
09.06.25 21:32:50 | 100 | 67,3500 |
09.06.25 21:32:47 | 100 | 67,3400 |
09.06.25 21:31:11 | 245 | 67,3500 |
09.06.25 21:31:10 | 100 | 67,3400 |
09.06.25 21:31:09 | 100 | 67,3500 |
09.06.25 21:31:09 | 213 | 67,3500 |
09.06.25 21:30:15 | 100 | 67,3700 |
09.06.25 21:30:15 | 115 | 67,3800 |
09.06.25 21:30:15 | 100 | 67,3800 |