Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:34 | 100 | 15,27 |
10.10.24 15:31:34 | 100 | 15,27 |
10.10.24 15:31:34 | 100 | 15,26 |
10.10.24 15:31:34 | 100 | 15,26 |
10.10.24 15:31:34 | 100 | 15,26 |
10.10.24 15:31:34 | 100 | 15,26 |
10.10.24 15:31:34 | 100 | 15,26 |
10.10.24 15:31:34 | 100 | 15,26 |
10.10.24 15:31:34 | 100 | 15,25 |
10.10.24 15:31:34 | 100 | 15,25 |
10.10.24 15:31:30 | 100 | 15,26 |
10.10.24 15:31:30 | 701 | 15,27 |
10.10.24 15:31:30 | 2,30 Tsd. | 15,27 |
10.10.24 15:31:30 | 500 | 15,27 |
10.10.24 15:31:30 | 100 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:30 | 100 | 15,27 |
10.10.24 15:31:30 | 500 | 15,27 |
10.10.24 15:31:30 | 200 | 15,27 |
10.10.24 15:31:30 | 100 | 15,27 |
10.10.24 15:31:30 | 100 | 15,27 |
10.10.24 15:31:30 | 200 | 15,27 |
10.10.24 15:31:30 | 613 | 15,27 |
10.10.24 15:31:30 | 613 | 15,27 |
10.10.24 15:31:30 | 200 | 15,27 |
10.10.24 15:31:30 | 100 | 15,27 |
10.10.24 15:31:30 | 100 | 15,27 |
10.10.24 15:31:30 | 128 | 15,27 |
10.10.24 15:31:30 | 200 | 15,27 |
10.10.24 15:31:30 | 400 | 15,26 |
10.10.24 15:31:30 | 200 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:30 | 100 | 15,27 |
10.10.24 15:31:30 | 100 | 15,27 |
10.10.24 15:31:30 | 100 | 15,26 |
10.10.24 15:31:30 | 100 | 15,26 |
10.10.24 15:31:30 | 100 | 15,26 |
10.10.24 15:31:30 | 129 | 15,25 |
10.10.24 15:31:30 | 100 | 15,26 |
10.10.24 15:31:29 | 6,50 Tsd. | 15,28 |
10.10.24 15:31:27 | 500 | 15,27 |
10.10.24 15:31:27 | 500 | 15,27 |
10.10.24 15:31:27 | 162 | 15,26 |
10.10.24 15:31:27 | 438 | 15,26 |
10.10.24 15:31:27 | 717 | 15,26 |
10.10.24 15:31:27 | 900 | 15,26 |
10.10.24 15:31:27 | 125 | 15,26 |