Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:02 | 100 | 15,21 |
10.10.24 15:32:02 | 100 | 15,21 |
10.10.24 15:32:02 | 100 | 15,21 |
10.10.24 15:31:57 | 100 | 15,22 |
10.10.24 15:31:57 | 2,00 Tsd. | 15,22 |
10.10.24 15:31:56 | 100 | 15,21 |
10.10.24 15:31:56 | 100 | 15,21 |
10.10.24 15:31:56 | 300 | 15,21 |
10.10.24 15:31:56 | 100 | 15,22 |
10.10.24 15:31:56 | 100 | 15,22 |
10.10.24 15:31:56 | 301 | 15,21 |
10.10.24 15:31:56 | 100 | 15,22 |
10.10.24 15:31:56 | 100 | 15,22 |
10.10.24 15:31:56 | 100 | 15,22 |
10.10.24 15:31:56 | 199 | 15,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:56 | 100 | 15,22 |
10.10.24 15:31:55 | 200 | 15,22 |
10.10.24 15:31:55 | 100 | 15,22 |
10.10.24 15:31:54 | 100 | 15,23 |
10.10.24 15:31:54 | 300 | 15,22 |
10.10.24 15:31:54 | 300 | 15,22 |
10.10.24 15:31:54 | 100 | 15,23 |
10.10.24 15:31:54 | 100 | 15,23 |
10.10.24 15:31:53 | 400 | 15,23 |
10.10.24 15:31:53 | 6,50 Tsd. | 15,24 |
10.10.24 15:31:53 | 100 | 15,23 |
10.10.24 15:31:53 | 200 | 15,22 |
10.10.24 15:31:53 | 100 | 15,22 |
10.10.24 15:31:52 | 300 | 15,22 |
10.10.24 15:31:52 | 100 | 15,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:52 | 200 | 15,22 |
10.10.24 15:31:52 | 200 | 15,23 |
10.10.24 15:31:52 | 100 | 15,24 |
10.10.24 15:31:52 | 100 | 15,24 |
10.10.24 15:31:51 | 200 | 15,24 |
10.10.24 15:31:51 | 100 | 15,24 |
10.10.24 15:31:51 | 100 | 15,24 |
10.10.24 15:31:51 | 100 | 15,24 |
10.10.24 15:31:51 | 100 | 15,23 |
10.10.24 15:31:51 | 202 | 15,23 |
10.10.24 15:31:51 | 100 | 15,23 |
10.10.24 15:31:51 | 100 | 15,23 |
10.10.24 15:31:51 | 100 | 15,22 |
10.10.24 15:31:51 | 293 | 15,23 |
10.10.24 15:31:51 | 100 | 15,22 |