Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:24 | 100 | 15,44 |
10.10.24 16:00:24 | 100 | 15,44 |
10.10.24 16:00:22 | 200 | 15,44 |
10.10.24 16:00:22 | 200 | 15,43 |
10.10.24 16:00:22 | 100 | 15,43 |
10.10.24 16:00:22 | 119 | 15,43 |
10.10.24 16:00:22 | 100 | 15,42 |
10.10.24 16:00:22 | 100 | 15,42 |
10.10.24 16:00:22 | 354 | 15,42 |
10.10.24 16:00:22 | 100 | 15,42 |
10.10.24 16:00:19 | 100 | 15,42 |
10.10.24 16:00:18 | 100 | 15,41 |
10.10.24 16:00:18 | 150 | 15,41 |
10.10.24 16:00:07 | 100 | 15,40 |
10.10.24 16:00:04 | 100 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:04 | 100 | 15,39 |
10.10.24 16:00:01 | 100 | 15,39 |
10.10.24 16:00:01 | 100 | 15,38 |
10.10.24 16:00:01 | 100 | 15,38 |
10.10.24 16:00:01 | 100 | 15,38 |
10.10.24 16:00:01 | 100 | 15,39 |
10.10.24 16:00:01 | 477 | 15,38 |
10.10.24 15:59:45 | 100 | 15,38 |
10.10.24 15:59:45 | 100 | 15,38 |
10.10.24 15:59:45 | 100 | 15,38 |
10.10.24 15:59:45 | 100 | 15,38 |
10.10.24 15:59:45 | 1,48 Tsd. | 15,37 |
10.10.24 15:59:45 | 100 | 15,38 |
10.10.24 15:59:45 | 100 | 15,38 |
10.10.24 15:59:45 | 100 | 15,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:45 | 100 | 15,38 |
10.10.24 15:59:45 | 100 | 15,39 |
10.10.24 15:59:45 | 100 | 15,38 |
10.10.24 15:59:45 | 100 | 15,38 |
10.10.24 15:59:45 | 100 | 15,38 |
10.10.24 15:59:45 | 100 | 15,38 |
10.10.24 15:59:45 | 100 | 15,38 |
10.10.24 15:59:45 | 100 | 15,39 |
10.10.24 15:59:45 | 100 | 15,40 |
10.10.24 15:59:40 | 100 | 15,40 |
10.10.24 15:59:15 | 500 | 15,40 |
10.10.24 15:59:15 | 400 | 15,40 |
10.10.24 15:59:15 | 100 | 15,41 |
10.10.24 15:59:15 | 100 | 15,41 |
10.10.24 15:58:52 | 100 | 15,42 |