Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:29 | 200 | 15,45 |
10.10.24 16:05:29 | 200 | 15,45 |
10.10.24 16:05:29 | 100 | 15,45 |
10.10.24 16:05:29 | 293 | 15,45 |
10.10.24 16:05:29 | 100 | 15,45 |
10.10.24 16:05:29 | 100 | 15,45 |
10.10.24 16:05:29 | 100 | 15,45 |
10.10.24 16:05:29 | 100 | 15,45 |
10.10.24 16:05:21 | 100 | 15,44 |
10.10.24 16:05:20 | 100 | 15,45 |
10.10.24 16:05:20 | 100 | 15,45 |
10.10.24 16:05:19 | 20,00 Tsd. | 15,44 |
10.10.24 16:05:08 | 100 | 15,44 |
10.10.24 16:05:08 | 100 | 15,44 |
10.10.24 16:05:08 | 100 | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:08 | 1,77 Tsd. | 15,45 |
10.10.24 16:05:08 | 489 | 15,45 |
10.10.24 16:04:59 | 132 | 15,46 |
10.10.24 16:04:59 | 280 | 15,46 |
10.10.24 16:04:57 | 100 | 15,46 |
10.10.24 16:04:52 | 100 | 15,46 |
10.10.24 16:04:52 | 100 | 15,46 |
10.10.24 16:04:50 | 100 | 15,47 |
10.10.24 16:04:14 | 500 | 15,47 |
10.10.24 16:04:07 | 100 | 15,46 |
10.10.24 16:04:00 | 400 | 15,46 |
10.10.24 16:04:00 | 100 | 15,46 |
10.10.24 16:04:00 | 100 | 15,46 |
10.10.24 16:04:00 | 100 | 15,46 |
10.10.24 16:04:00 | 100 | 15,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:00 | 100 | 15,46 |
10.10.24 16:04:00 | 100 | 15,46 |
10.10.24 16:04:00 | 200 | 15,46 |
10.10.24 16:03:42 | 2,00 Tsd. | 15,45 |
10.10.24 16:03:35 | 144 | 15,45 |
10.10.24 16:03:15 | 226 | 15,44 |
10.10.24 16:03:13 | 100 | 15,44 |
10.10.24 16:03:10 | 300 | 15,43 |
10.10.24 16:03:10 | 200 | 15,44 |
10.10.24 16:03:07 | 100 | 15,43 |
10.10.24 16:03:07 | 100 | 15,43 |
10.10.24 16:03:05 | 100 | 15,43 |
10.10.24 16:03:04 | 100 | 15,43 |
10.10.24 16:03:02 | 4,64 Tsd. | 15,42 |
10.10.24 16:03:02 | 3,36 Tsd. | 15,42 |