Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:43 | 1,00 Tsd. | 15,76 |
04.10.24 21:56:43 | 200 | 15,77 |
04.10.24 21:56:43 | 150 | 15,77 |
04.10.24 21:56:43 | 168 | 15,77 |
04.10.24 21:56:43 | 100 | 15,77 |
04.10.24 21:56:43 | 1,00 Tsd. | 15,76 |
04.10.24 21:56:43 | 100 | 15,77 |
04.10.24 21:56:42 | 100 | 15,77 |
04.10.24 21:56:42 | 100 | 15,77 |
04.10.24 21:56:42 | 100 | 15,77 |
04.10.24 21:56:41 | 100 | 15,77 |
04.10.24 21:56:40 | 100 | 15,77 |
04.10.24 21:56:40 | 100 | 15,77 |
04.10.24 21:56:40 | 100 | 15,77 |
04.10.24 21:56:40 | 100 | 15,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:40 | 120 | 15,77 |
04.10.24 21:56:39 | 100 | 15,77 |
04.10.24 21:56:39 | 100 | 15,77 |
04.10.24 21:56:39 | 100 | 15,77 |
04.10.24 21:56:39 | 100 | 15,77 |
04.10.24 21:56:36 | 140 | 15,77 |
04.10.24 21:56:36 | 300 | 15,77 |
04.10.24 21:56:36 | 100 | 15,77 |
04.10.24 21:56:36 | 100 | 15,77 |
04.10.24 21:56:30 | 200 | 15,77 |
04.10.24 21:56:30 | 100 | 15,77 |
04.10.24 21:56:30 | 100 | 15,77 |
04.10.24 21:56:30 | 182 | 15,77 |
04.10.24 21:56:29 | 500 | 15,76 |
04.10.24 21:56:29 | 304 | 15,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:29 | 100 | 15,77 |
04.10.24 21:56:29 | 152 | 15,77 |
04.10.24 21:56:29 | 100 | 15,76 |
04.10.24 21:56:29 | 100 | 15,76 |
04.10.24 21:56:29 | 300 | 15,76 |
04.10.24 21:56:29 | 300 | 15,76 |
04.10.24 21:56:29 | 100 | 15,76 |
04.10.24 21:56:29 | 200 | 15,76 |
04.10.24 21:56:29 | 100 | 15,76 |
04.10.24 21:56:29 | 200 | 15,76 |
04.10.24 21:56:29 | 200 | 15,76 |
04.10.24 21:56:29 | 100 | 15,76 |
04.10.24 21:56:29 | 100 | 15,76 |
04.10.24 21:56:29 | 200 | 15,76 |
04.10.24 21:56:29 | 100 | 15,76 |