Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:21 | 100 | 15,78 |
04.10.24 21:57:21 | 200 | 15,78 |
04.10.24 21:57:21 | 100 | 15,77 |
04.10.24 21:57:21 | 100 | 15,77 |
04.10.24 21:57:21 | 125 | 15,77 |
04.10.24 21:57:21 | 100 | 15,77 |
04.10.24 21:57:21 | 100 | 15,77 |
04.10.24 21:57:21 | 100 | 15,77 |
04.10.24 21:57:21 | 3,50 Tsd. | 15,77 |
04.10.24 21:57:21 | 100 | 15,77 |
04.10.24 21:57:21 | 100 | 15,77 |
04.10.24 21:57:20 | 100 | 15,77 |
04.10.24 21:57:20 | 100 | 15,77 |
04.10.24 21:57:20 | 100 | 15,77 |
04.10.24 21:57:19 | 119 | 15,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:18 | 277 | 15,77 |
04.10.24 21:57:17 | 223 | 15,77 |
04.10.24 21:57:17 | 100 | 15,77 |
04.10.24 21:57:17 | 646 | 15,77 |
04.10.24 21:57:17 | 200 | 15,77 |
04.10.24 21:57:17 | 100 | 15,77 |
04.10.24 21:57:17 | 100 | 15,77 |
04.10.24 21:57:17 | 100 | 15,77 |
04.10.24 21:57:17 | 100 | 15,77 |
04.10.24 21:57:17 | 100 | 15,77 |
04.10.24 21:57:16 | 200 | 15,77 |
04.10.24 21:57:16 | 100 | 15,77 |
04.10.24 21:57:16 | 100 | 15,77 |
04.10.24 21:57:16 | 200 | 15,77 |
04.10.24 21:57:16 | 200 | 15,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:16 | 200 | 15,77 |
04.10.24 21:57:15 | 1,30 Tsd. | 15,77 |
04.10.24 21:57:15 | 100 | 15,77 |
04.10.24 21:57:14 | 100 | 15,77 |
04.10.24 21:57:14 | 110 | 15,77 |
04.10.24 21:57:10 | 101 | 15,77 |
04.10.24 21:57:10 | 140 | 15,77 |
04.10.24 21:57:09 | 100 | 15,77 |
04.10.24 21:57:08 | 100 | 15,76 |
04.10.24 21:57:08 | 200 | 15,77 |
04.10.24 21:57:06 | 100 | 15,77 |
04.10.24 21:57:06 | 200 | 15,77 |
04.10.24 21:57:06 | 100 | 15,77 |
04.10.24 21:57:06 | 100 | 15,77 |
04.10.24 21:57:05 | 230 | 15,77 |