EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:36 | - | 87,440 |
23.12.24 19:41:24 | - | 87,420 |
23.12.24 19:41:20 | - | 87,420 |
23.12.24 19:41:16 | - | 87,420 |
23.12.24 19:41:00 | - | 87,420 |
23.12.24 19:40:45 | - | 87,420 |
23.12.24 19:40:39 | - | 87,420 |
23.12.24 19:40:24 | - | 87,400 |
23.12.24 19:40:24 | - | 87,400 |
23.12.24 19:40:24 | - | 87,400 |
23.12.24 19:40:24 | - | 87,400 |
23.12.24 19:40:21 | - | 87,380 |
23.12.24 19:40:15 | - | 87,420 |
23.12.24 19:40:02 | - | 87,400 |
23.12.24 19:39:56 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:42 | - | 87,380 |
23.12.24 19:39:39 | - | 87,360 |
23.12.24 19:39:12 | - | 87,380 |
23.12.24 19:39:03 | - | 87,360 |
23.12.24 19:39:02 | - | 87,340 |
23.12.24 19:39:02 | - | 87,340 |
23.12.24 19:38:46 | - | 87,360 |
23.12.24 19:38:20 | - | 87,360 |
23.12.24 19:38:20 | - | 87,360 |
23.12.24 19:38:16 | - | 87,380 |
23.12.24 19:38:16 | - | 87,380 |
23.12.24 19:38:11 | - | 87,360 |
23.12.24 19:38:09 | - | 87,360 |
23.12.24 19:38:09 | - | 87,360 |
23.12.24 19:38:06 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:04 | - | 87,360 |
23.12.24 19:37:58 | - | 87,360 |
23.12.24 19:37:57 | - | 87,360 |
23.12.24 19:37:52 | - | 87,340 |
23.12.24 19:37:46 | - | 87,360 |
23.12.24 19:37:45 | - | 87,340 |
23.12.24 19:37:38 | - | 87,360 |
23.12.24 19:37:38 | - | 87,360 |
23.12.24 19:37:26 | - | 87,360 |
23.12.24 19:37:24 | - | 87,360 |
23.12.24 19:37:13 | - | 87,340 |
23.12.24 19:37:09 | - | 87,360 |
23.12.24 19:37:05 | - | 87,340 |
23.12.24 19:36:58 | - | 87,360 |
23.12.24 19:36:54 | - | 87,360 |