EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:50:32 | - | 100,200 |
18.10.24 14:40:07 | - | 100,200 |
18.10.24 14:31:06 | - | 100,250 |
18.10.24 14:24:57 | - | 100,250 |
18.10.24 14:17:49 | - | 100,250 |
18.10.24 14:16:06 | - | 100,300 |
18.10.24 14:06:23 | - | 100,250 |
18.10.24 13:50:05 | - | 100,300 |
18.10.24 13:45:52 | - | 100,350 |
18.10.24 13:40:49 | - | 100,350 |
18.10.24 13:39:44 | - | 100,350 |
18.10.24 13:39:12 | - | 100,400 |
18.10.24 13:34:59 | - | 100,450 |
18.10.24 13:34:02 | - | 100,450 |
18.10.24 13:28:46 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:23:43 | - | 100,450 |
18.10.24 13:21:47 | - | 100,450 |
18.10.24 13:13:52 | - | 100,450 |
18.10.24 13:09:25 | - | 100,450 |
18.10.24 13:07:53 | - | 100,500 |
18.10.24 13:05:02 | - | 100,450 |
18.10.24 13:03:58 | - | 100,500 |
18.10.24 13:01:05 | - | 100,600 |
18.10.24 12:58:38 | - | 100,500 |
18.10.24 12:56:24 | - | 100,500 |
18.10.24 12:55:27 | - | 100,450 |
18.10.24 12:14:12 | - | 100,500 |
18.10.24 12:08:43 | - | 100,450 |
18.10.24 11:57:31 | - | 100,500 |
18.10.24 11:49:02 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:44:35 | - | 100,550 |
18.10.24 11:35:56 | - | 100,600 |
18.10.24 11:30:53 | - | 100,550 |
18.10.24 11:15:24 | - | 100,550 |
18.10.24 11:06:01 | - | 100,600 |
18.10.24 10:52:13 | - | 100,600 |
18.10.24 10:45:56 | - | 100,550 |
18.10.24 10:36:10 | - | 100,500 |
18.10.24 10:29:01 | - | 100,550 |
18.10.24 10:11:13 | - | 100,500 |
18.10.24 10:06:19 | - | 100,550 |
18.10.24 09:59:47 | - | 100,500 |
18.10.24 09:54:02 | - | 100,450 |
18.10.24 09:37:02 | - | 100,450 |
18.10.24 09:06:54 | - | 100,400 |