EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:18 | - | 87,420 |
23.12.24 19:45:18 | - | 87,420 |
23.12.24 19:45:18 | - | 87,420 |
23.12.24 19:45:14 | - | 87,400 |
23.12.24 19:45:12 | - | 87,400 |
23.12.24 19:44:28 | - | 87,360 |
23.12.24 19:44:26 | - | 87,340 |
23.12.24 19:44:23 | - | 87,340 |
23.12.24 19:44:18 | - | 87,360 |
23.12.24 19:44:12 | - | 87,360 |
23.12.24 19:44:10 | - | 87,360 |
23.12.24 19:44:06 | - | 87,360 |
23.12.24 19:44:04 | - | 87,380 |
23.12.24 19:43:56 | - | 87,360 |
23.12.24 19:43:51 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:51 | - | 87,380 |
23.12.24 19:43:51 | - | 87,380 |
23.12.24 19:43:43 | - | 87,360 |
23.12.24 19:43:42 | - | 87,360 |
23.12.24 19:43:38 | - | 87,360 |
23.12.24 19:43:29 | - | 87,360 |
23.12.24 19:43:22 | - | 87,340 |
23.12.24 19:43:03 | - | 87,360 |
23.12.24 19:43:01 | - | 87,360 |
23.12.24 19:43:00 | - | 87,360 |
23.12.24 19:43:00 | - | 87,360 |
23.12.24 19:43:00 | - | 87,360 |
23.12.24 19:43:00 | - | 87,360 |
23.12.24 19:43:00 | - | 87,360 |
23.12.24 19:42:59 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:31 | - | 87,360 |
23.12.24 19:42:18 | - | 87,360 |
23.12.24 19:42:17 | - | 87,360 |
23.12.24 19:42:15 | - | 87,360 |
23.12.24 19:42:15 | - | 87,360 |
23.12.24 19:42:15 | - | 87,360 |
23.12.24 19:42:15 | - | 87,360 |
23.12.24 19:42:12 | - | 87,360 |
23.12.24 19:42:05 | - | 87,360 |
23.12.24 19:42:03 | - | 87,360 |
23.12.24 19:42:01 | - | 87,360 |
23.12.24 19:41:50 | - | 87,360 |
23.12.24 19:41:49 | - | 87,340 |
23.12.24 19:41:47 | - | 87,400 |
23.12.24 19:41:37 | - | 87,420 |