EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:18 | - | 71,180 |
10.06.25 19:47:18 | - | 71,180 |
10.06.25 19:47:18 | - | 71,180 |
10.06.25 19:47:10 | - | 71,180 |
10.06.25 19:47:01 | - | 71,200 |
10.06.25 19:46:40 | - | 71,180 |
10.06.25 19:46:40 | - | 71,180 |
10.06.25 19:46:20 | - | 71,180 |
10.06.25 19:46:15 | - | 71,200 |
10.06.25 19:45:58 | - | 71,220 |
10.06.25 19:45:40 | - | 71,200 |
10.06.25 19:45:34 | - | 71,180 |
10.06.25 19:45:29 | - | 71,200 |
10.06.25 19:45:29 | - | 71,200 |
10.06.25 19:45:29 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:29 | - | 71,240 |
10.06.25 19:45:29 | - | 71,240 |
10.06.25 19:45:22 | - | 71,240 |
10.06.25 19:45:00 | - | 71,240 |
10.06.25 19:44:45 | - | 71,240 |
10.06.25 19:44:35 | - | 71,280 |
10.06.25 19:44:21 | - | 71,260 |
10.06.25 19:43:35 | - | 71,280 |
10.06.25 19:43:25 | - | 71,300 |
10.06.25 19:43:05 | - | 71,280 |
10.06.25 19:42:58 | - | 71,280 |
10.06.25 19:42:58 | - | 71,280 |
10.06.25 19:42:58 | - | 71,280 |
10.06.25 19:42:58 | - | 71,280 |
10.06.25 19:42:58 | - | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:58 | - | 71,280 |
10.06.25 19:42:58 | - | 71,280 |
10.06.25 19:42:58 | - | 71,280 |
10.06.25 19:42:58 | - | 71,280 |
10.06.25 19:42:58 | - | 71,280 |
10.06.25 19:42:50 | - | 71,280 |
10.06.25 19:42:26 | - | 71,300 |
10.06.25 19:42:20 | - | 71,280 |
10.06.25 19:41:57 | - | 71,300 |
10.06.25 19:41:46 | - | 71,300 |
10.06.25 19:41:27 | - | 71,300 |
10.06.25 19:41:02 | - | 71,280 |
10.06.25 19:40:56 | - | 71,260 |
10.06.25 19:40:55 | - | 71,300 |
10.06.25 19:40:48 | - | 71,320 |