EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:10 | - | 99,580 |
18.10.24 16:30:46 | - | 99,600 |
18.10.24 16:30:06 | - | 99,620 |
18.10.24 16:29:24 | - | 99,600 |
18.10.24 16:29:10 | - | 99,600 |
18.10.24 16:28:27 | - | 99,600 |
18.10.24 16:28:12 | - | 99,560 |
18.10.24 16:27:53 | - | 99,560 |
18.10.24 16:26:53 | - | 99,540 |
18.10.24 16:26:25 | - | 99,540 |
18.10.24 16:25:59 | - | 99,520 |
18.10.24 16:25:47 | - | 99,520 |
18.10.24 16:25:05 | - | 99,520 |
18.10.24 16:24:21 | - | 99,520 |
18.10.24 16:24:01 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:08 | - | 99,740 |
18.10.24 16:22:56 | - | 99,720 |
18.10.24 16:21:53 | - | 99,740 |
18.10.24 16:21:01 | - | 99,760 |
18.10.24 16:20:26 | - | 99,820 |
18.10.24 16:19:41 | - | 99,760 |
18.10.24 16:19:24 | - | 99,740 |
18.10.24 16:17:54 | - | 99,600 |
18.10.24 16:17:13 | - | 99,580 |
18.10.24 16:16:43 | - | 99,540 |
18.10.24 16:15:58 | - | 99,620 |
18.10.24 16:15:33 | - | 99,580 |
18.10.24 16:14:25 | - | 99,540 |
18.10.24 16:14:12 | - | 99,540 |
18.10.24 16:13:07 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:48 | - | 99,600 |
18.10.24 16:12:09 | - | 99,660 |
18.10.24 16:11:25 | - | 99,720 |
18.10.24 16:11:08 | - | 99,780 |
18.10.24 16:10:40 | - | 99,740 |
18.10.24 16:08:37 | - | 99,720 |
18.10.24 16:08:22 | - | 99,720 |
18.10.24 16:07:17 | - | 99,760 |
18.10.24 16:06:46 | - | 99,720 |
18.10.24 16:06:12 | - | 99,740 |
18.10.24 16:04:13 | - | 99,960 |
18.10.24 16:02:33 | - | 100,100 |
18.10.24 16:01:31 | - | 99,940 |
18.10.24 16:00:02 | - | 99,960 |
18.10.24 15:59:34 | - | 99,980 |