EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:37 | - | 87,600 |
23.12.24 19:57:32 | - | 87,580 |
23.12.24 19:57:31 | - | 87,580 |
23.12.24 19:57:07 | - | 87,580 |
23.12.24 19:56:52 | - | 87,580 |
23.12.24 19:56:44 | - | 87,600 |
23.12.24 19:56:44 | - | 87,600 |
23.12.24 19:56:44 | - | 87,600 |
23.12.24 19:56:44 | - | 87,600 |
23.12.24 19:56:19 | - | 87,600 |
23.12.24 19:56:18 | - | 87,580 |
23.12.24 19:56:12 | - | 87,620 |
23.12.24 19:56:03 | - | 87,600 |
23.12.24 19:56:02 | - | 87,600 |
23.12.24 19:56:01 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:47 | - | 87,620 |
23.12.24 19:55:46 | - | 87,620 |
23.12.24 19:55:37 | - | 87,620 |
23.12.24 19:55:31 | - | 87,640 |
23.12.24 19:55:05 | - | 87,620 |
23.12.24 19:55:01 | - | 87,680 |
23.12.24 19:54:38 | - | 87,660 |
23.12.24 19:54:23 | - | 87,640 |
23.12.24 19:54:11 | - | 87,620 |
23.12.24 19:54:07 | - | 87,600 |
23.12.24 19:53:47 | - | 87,580 |
23.12.24 19:53:45 | - | 87,600 |
23.12.24 19:53:21 | - | 87,580 |
23.12.24 19:53:21 | - | 87,580 |
23.12.24 19:53:17 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:16 | - | 87,580 |
23.12.24 19:53:11 | - | 87,560 |
23.12.24 19:53:08 | - | 87,560 |
23.12.24 19:53:04 | - | 87,540 |
23.12.24 19:53:00 | - | 87,580 |
23.12.24 19:52:54 | - | 87,560 |
23.12.24 19:51:47 | - | 87,540 |
23.12.24 19:51:40 | - | 87,520 |
23.12.24 19:51:40 | - | 87,520 |
23.12.24 19:51:38 | - | 87,500 |
23.12.24 19:51:11 | - | 87,480 |
23.12.24 19:51:09 | - | 87,480 |
23.12.24 19:51:09 | - | 87,480 |
23.12.24 19:49:48 | - | 87,460 |
23.12.24 19:49:39 | - | 87,440 |