EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:11 | - | 99,900 |
18.10.24 17:20:58 | - | 99,880 |
18.10.24 17:20:08 | - | 99,900 |
18.10.24 17:19:08 | - | 99,880 |
18.10.24 17:18:53 | - | 99,880 |
18.10.24 17:16:36 | - | 99,900 |
18.10.24 17:16:34 | - | 99,880 |
18.10.24 17:16:34 | - | 99,880 |
18.10.24 17:16:34 | - | 99,880 |
18.10.24 17:16:34 | - | 99,880 |
18.10.24 17:16:34 | - | 99,880 |
18.10.24 17:16:34 | - | 99,880 |
18.10.24 17:16:34 | - | 99,880 |
18.10.24 17:16:17 | - | 99,860 |
18.10.24 17:15:22 | - | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:11 | - | 99,880 |
18.10.24 17:15:05 | - | 99,860 |
18.10.24 17:14:40 | - | 99,860 |
18.10.24 17:14:15 | - | 99,860 |
18.10.24 17:13:57 | - | 99,880 |
18.10.24 17:13:42 | - | 99,920 |
18.10.24 17:13:32 | - | 99,900 |
18.10.24 17:13:24 | - | 99,880 |
18.10.24 17:13:14 | - | 99,940 |
18.10.24 17:12:30 | - | 99,940 |
18.10.24 17:12:11 | - | 99,960 |
18.10.24 17:11:58 | - | 99,940 |
18.10.24 17:11:02 | - | 99,860 |
18.10.24 17:10:33 | - | 99,840 |
18.10.24 17:10:22 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:09 | - | 99,840 |
18.10.24 17:06:49 | - | 99,840 |
18.10.24 17:06:37 | - | 99,820 |
18.10.24 17:06:23 | - | 99,820 |
18.10.24 17:05:34 | - | 99,800 |
18.10.24 17:03:47 | - | 99,800 |
18.10.24 17:02:47 | - | 99,740 |
18.10.24 17:02:01 | - | 99,740 |
18.10.24 17:01:23 | - | 99,780 |
18.10.24 17:00:17 | - | 99,800 |
18.10.24 16:59:47 | - | 99,800 |
18.10.24 16:58:51 | - | 99,840 |
18.10.24 16:58:29 | - | 99,860 |
18.10.24 16:58:04 | - | 99,880 |
18.10.24 16:57:31 | - | 99,860 |