EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:03 | - | 68,700 |
06.06.25 20:01:03 | - | 68,700 |
06.06.25 20:00:35 | - | 68,700 |
06.06.25 20:00:18 | - | 68,680 |
06.06.25 20:00:03 | - | 68,620 |
06.06.25 19:59:55 | - | 68,640 |
06.06.25 19:59:55 | - | 68,640 |
06.06.25 19:59:44 | - | 68,620 |
06.06.25 19:59:38 | - | 68,600 |
06.06.25 19:59:31 | - | 68,640 |
06.06.25 19:59:31 | - | 68,640 |
06.06.25 19:59:31 | - | 68,640 |
06.06.25 19:59:31 | - | 68,640 |
06.06.25 19:59:31 | - | 68,640 |
06.06.25 19:59:31 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:31 | - | 68,640 |
06.06.25 19:59:31 | - | 68,640 |
06.06.25 19:59:24 | - | 68,620 |
06.06.25 19:59:18 | - | 68,620 |
06.06.25 19:59:12 | - | 68,620 |
06.06.25 19:59:10 | - | 68,640 |
06.06.25 19:59:06 | - | 68,660 |
06.06.25 19:59:02 | - | 68,640 |
06.06.25 19:58:58 | - | 68,660 |
06.06.25 19:58:58 | - | 68,660 |
06.06.25 19:58:52 | - | 68,680 |
06.06.25 19:58:01 | - | 68,720 |
06.06.25 19:57:56 | - | 68,700 |
06.06.25 19:57:44 | - | 68,700 |
06.06.25 19:57:36 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:27 | - | 68,700 |
06.06.25 19:57:01 | - | 68,720 |
06.06.25 19:56:49 | - | 68,700 |
06.06.25 19:56:41 | - | 68,720 |
06.06.25 19:56:28 | - | 68,700 |
06.06.25 19:56:18 | - | 68,720 |
06.06.25 19:56:06 | - | 68,720 |
06.06.25 19:56:00 | - | 68,740 |
06.06.25 19:56:00 | - | 68,740 |
06.06.25 19:55:20 | - | 68,720 |
06.06.25 19:55:12 | - | 68,740 |
06.06.25 19:54:47 | - | 68,720 |
06.06.25 19:54:38 | - | 68,740 |
06.06.25 19:54:38 | - | 68,740 |
06.06.25 19:54:38 | - | 68,740 |