EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:13 | - | 99,940 |
18.10.24 15:57:24 | - | 100,000 |
18.10.24 15:56:53 | - | 100,050 |
18.10.24 15:56:07 | - | 100,050 |
18.10.24 15:55:35 | - | 100,200 |
18.10.24 15:54:50 | - | 100,200 |
18.10.24 15:53:58 | - | 100,200 |
18.10.24 15:52:06 | - | 100,150 |
18.10.24 15:43:27 | - | 100,150 |
18.10.24 15:42:09 | - | 100,000 |
18.10.24 15:41:16 | - | 100,000 |
18.10.24 15:39:16 | - | 100,100 |
18.10.24 15:38:05 | - | 100,050 |
18.10.24 15:36:21 | - | 100,150 |
18.10.24 15:36:07 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:01 | - | 100,200 |
18.10.24 15:34:05 | - | 100,050 |
18.10.24 15:30:33 | - | 100,500 |
18.10.24 15:30:33 | - | 100,500 |
18.10.24 15:30:33 | - | 100,500 |
18.10.24 15:30:33 | - | 100,500 |
18.10.24 15:29:55 | - | 100,450 |
18.10.24 15:29:55 | - | 100,450 |
18.10.24 15:29:55 | - | 100,450 |
18.10.24 15:29:55 | - | 100,450 |
18.10.24 15:29:55 | - | 100,450 |
18.10.24 15:29:55 | - | 100,450 |
18.10.24 15:29:55 | - | 100,450 |
18.10.24 15:29:55 | - | 100,450 |
18.10.24 15:29:55 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:55 | - | 100,450 |
18.10.24 15:29:55 | - | 100,450 |
18.10.24 15:29:55 | - | 100,450 |
18.10.24 15:29:55 | - | 100,450 |
18.10.24 15:29:11 | - | 100,050 |
18.10.24 15:28:01 | - | 100,100 |
18.10.24 15:27:10 | - | 100,150 |
18.10.24 15:26:13 | - | 100,150 |
18.10.24 15:23:27 | - | 100,200 |
18.10.24 15:22:17 | - | 100,200 |
18.10.24 15:15:48 | - | 100,150 |
18.10.24 15:10:20 | - | 100,100 |
18.10.24 15:05:14 | - | 100,100 |
18.10.24 14:59:49 | - | 100,100 |
18.10.24 14:55:35 | - | 100,150 |