EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:54 | - | 68,720 |
06.06.25 19:49:25 | - | 68,720 |
06.06.25 19:49:10 | - | 68,700 |
06.06.25 19:49:10 | - | 68,700 |
06.06.25 19:49:10 | - | 68,720 |
06.06.25 19:49:09 | - | 68,780 |
06.06.25 19:49:09 | - | 68,780 |
06.06.25 19:48:56 | - | 68,800 |
06.06.25 19:48:48 | - | 68,800 |
06.06.25 19:48:45 | - | 68,800 |
06.06.25 19:48:28 | - | 68,780 |
06.06.25 19:48:22 | - | 68,780 |
06.06.25 19:48:01 | - | 68,760 |
06.06.25 19:47:54 | - | 68,780 |
06.06.25 19:47:46 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:07 | - | 68,760 |
06.06.25 19:47:01 | - | 68,740 |
06.06.25 19:46:51 | - | 68,760 |
06.06.25 19:46:46 | - | 68,740 |
06.06.25 19:46:41 | - | 68,720 |
06.06.25 19:46:41 | - | 68,720 |
06.06.25 19:46:41 | - | 68,720 |
06.06.25 19:46:41 | - | 68,720 |
06.06.25 19:46:41 | - | 68,720 |
06.06.25 19:46:41 | - | 68,720 |
06.06.25 19:46:11 | - | 68,720 |
06.06.25 19:46:01 | - | 68,740 |
06.06.25 19:45:56 | - | 68,720 |
06.06.25 19:45:43 | - | 68,740 |
06.06.25 19:45:43 | - | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:36 | - | 68,720 |
06.06.25 19:45:28 | - | 68,740 |
06.06.25 19:45:21 | - | 68,740 |
06.06.25 19:45:21 | - | 68,740 |
06.06.25 19:45:16 | - | 68,700 |
06.06.25 19:45:09 | - | 68,740 |
06.06.25 19:45:03 | - | 68,720 |
06.06.25 19:44:49 | - | 68,720 |
06.06.25 19:44:42 | - | 68,740 |
06.06.25 19:44:33 | - | 68,720 |
06.06.25 19:44:24 | - | 68,720 |
06.06.25 19:44:24 | - | 68,720 |
06.06.25 19:44:01 | - | 68,720 |
06.06.25 19:44:01 | - | 68,720 |
06.06.25 19:44:01 | - | 68,720 |