EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:02 | - | 87,520 |
23.12.24 20:04:01 | - | 87,540 |
23.12.24 20:04:01 | - | 87,540 |
23.12.24 20:02:32 | - | 87,560 |
23.12.24 20:02:24 | - | 87,540 |
23.12.24 20:02:16 | - | 87,560 |
23.12.24 20:02:12 | - | 87,540 |
23.12.24 20:02:09 | - | 87,560 |
23.12.24 20:02:09 | - | 87,540 |
23.12.24 20:01:25 | - | 87,560 |
23.12.24 20:01:24 | - | 87,580 |
23.12.24 20:01:11 | - | 87,560 |
23.12.24 20:00:42 | - | 87,540 |
23.12.24 20:00:38 | - | 87,520 |
23.12.24 20:00:21 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:02 | - | 87,560 |
23.12.24 20:00:01 | - | 87,540 |
23.12.24 19:59:59 | - | 87,520 |
23.12.24 19:59:59 | - | 87,520 |
23.12.24 19:59:59 | - | 87,520 |
23.12.24 19:59:59 | - | 87,520 |
23.12.24 19:59:45 | - | 87,540 |
23.12.24 19:59:45 | - | 87,540 |
23.12.24 19:59:41 | - | 87,560 |
23.12.24 19:59:38 | - | 87,580 |
23.12.24 19:59:38 | - | 87,580 |
23.12.24 19:59:36 | - | 87,560 |
23.12.24 19:59:30 | - | 87,580 |
23.12.24 19:59:29 | - | 87,560 |
23.12.24 19:59:01 | - | 87,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:01 | - | 87,580 |
23.12.24 19:59:01 | - | 87,580 |
23.12.24 19:58:14 | - | 87,620 |
23.12.24 19:58:11 | - | 87,620 |
23.12.24 19:58:10 | - | 87,600 |
23.12.24 19:58:10 | - | 87,600 |
23.12.24 19:58:01 | - | 87,580 |
23.12.24 19:57:59 | - | 87,600 |
23.12.24 19:57:56 | - | 87,580 |
23.12.24 19:57:52 | - | 87,600 |
23.12.24 19:57:50 | - | 87,600 |
23.12.24 19:57:48 | - | 87,580 |
23.12.24 19:57:47 | - | 87,600 |
23.12.24 19:57:42 | - | 87,580 |
23.12.24 19:57:40 | - | 87,580 |