EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:32 | - | 99,660 |
18.10.24 16:48:11 | - | 99,680 |
18.10.24 16:47:59 | - | 99,660 |
18.10.24 16:47:35 | - | 99,660 |
18.10.24 16:47:12 | - | 99,660 |
18.10.24 16:46:57 | - | 99,660 |
18.10.24 16:46:34 | - | 99,660 |
18.10.24 16:46:16 | - | 99,680 |
18.10.24 16:45:57 | - | 99,680 |
18.10.24 16:45:41 | - | 99,660 |
18.10.24 16:45:33 | - | 99,680 |
18.10.24 16:45:03 | - | 99,660 |
18.10.24 16:44:57 | - | 99,660 |
18.10.24 16:44:25 | - | 99,660 |
18.10.24 16:43:44 | - | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:20 | - | 99,620 |
18.10.24 16:42:12 | - | 99,600 |
18.10.24 16:41:49 | - | 99,640 |
18.10.24 16:41:13 | - | 99,680 |
18.10.24 16:40:54 | - | 99,680 |
18.10.24 16:40:28 | - | 99,680 |
18.10.24 16:40:01 | - | 99,680 |
18.10.24 16:39:53 | - | 99,700 |
18.10.24 16:39:33 | - | 99,680 |
18.10.24 16:38:20 | - | 99,680 |
18.10.24 16:38:12 | - | 99,700 |
18.10.24 16:37:30 | - | 99,740 |
18.10.24 16:37:06 | - | 99,720 |
18.10.24 16:36:29 | - | 99,740 |
18.10.24 16:35:56 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:19 | - | 99,700 |
18.10.24 16:34:09 | - | 99,760 |
18.10.24 16:33:20 | - | 99,740 |
18.10.24 16:32:44 | - | 99,680 |
18.10.24 16:32:44 | - | 99,680 |
18.10.24 16:32:44 | - | 99,680 |
18.10.24 16:32:44 | - | 99,680 |
18.10.24 16:32:44 | - | 99,680 |
18.10.24 16:32:44 | - | 99,680 |
18.10.24 16:32:44 | - | 99,680 |
18.10.24 16:32:44 | - | 99,680 |
18.10.24 16:32:44 | - | 99,680 |
18.10.24 16:32:44 | - | 99,680 |
18.10.24 16:32:12 | - | 99,680 |
18.10.24 16:31:48 | - | 99,700 |