EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:41 | - | 100,300 |
18.10.24 17:44:40 | - | 100,350 |
18.10.24 17:44:29 | - | 100,350 |
18.10.24 17:44:19 | - | 100,300 |
18.10.24 17:44:14 | - | 100,300 |
18.10.24 17:43:52 | - | 100,300 |
18.10.24 17:43:48 | - | 100,250 |
18.10.24 17:43:43 | - | 100,300 |
18.10.24 17:43:19 | - | 100,250 |
18.10.24 17:43:17 | - | 100,200 |
18.10.24 17:40:18 | - | 100,200 |
18.10.24 17:39:45 | - | 100,150 |
18.10.24 17:39:38 | - | 100,100 |
18.10.24 17:39:27 | - | 100,150 |
18.10.24 17:36:56 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:46 | - | 100,050 |
18.10.24 17:36:42 | - | 100,050 |
18.10.24 17:36:41 | - | 100,050 |
18.10.24 17:36:41 | - | 100,050 |
18.10.24 17:36:41 | - | 100,050 |
18.10.24 17:36:04 | - | 99,920 |
18.10.24 17:36:01 | - | 99,920 |
18.10.24 17:35:09 | - | 99,900 |
18.10.24 17:34:57 | - | 99,920 |
18.10.24 17:34:35 | - | 99,900 |
18.10.24 17:34:21 | - | 99,920 |
18.10.24 17:34:21 | - | 99,920 |
18.10.24 17:34:00 | - | 99,900 |
18.10.24 17:33:58 | - | 99,920 |
18.10.24 17:33:56 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:41 | - | 99,920 |
18.10.24 17:29:17 | - | 99,880 |
18.10.24 17:28:31 | - | 99,900 |
18.10.24 17:27:52 | - | 99,900 |
18.10.24 17:27:37 | - | 99,900 |
18.10.24 17:27:04 | - | 99,900 |
18.10.24 17:26:44 | - | 99,900 |
18.10.24 17:25:31 | - | 99,940 |
18.10.24 17:25:24 | - | 99,900 |
18.10.24 17:24:46 | - | 99,880 |
18.10.24 17:24:24 | - | 99,880 |
18.10.24 17:24:12 | - | 99,880 |
18.10.24 17:23:45 | - | 99,880 |
18.10.24 17:23:21 | - | 99,880 |
18.10.24 17:22:37 | - | 99,920 |