EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:42 | - | 100,500 |
18.10.24 18:17:19 | - | 100,550 |
18.10.24 18:17:19 | - | 100,550 |
18.10.24 18:17:16 | - | 100,450 |
18.10.24 18:15:01 | - | 100,450 |
18.10.24 18:14:24 | - | 100,400 |
18.10.24 18:14:23 | - | 100,400 |
18.10.24 18:14:18 | - | 100,400 |
18.10.24 18:14:12 | - | 100,400 |
18.10.24 18:13:55 | - | 100,400 |
18.10.24 18:13:22 | - | 100,400 |
18.10.24 18:13:18 | - | 100,350 |
18.10.24 18:13:16 | - | 100,350 |
18.10.24 18:13:16 | - | 100,350 |
18.10.24 18:13:04 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:03 | - | 100,300 |
18.10.24 18:12:53 | - | 100,300 |
18.10.24 18:12:44 | - | 100,350 |
18.10.24 18:12:43 | - | 100,300 |
18.10.24 18:12:43 | - | 100,300 |
18.10.24 18:12:43 | - | 100,300 |
18.10.24 18:12:35 | - | 100,350 |
18.10.24 18:12:16 | - | 100,300 |
18.10.24 18:12:13 | - | 100,300 |
18.10.24 18:12:06 | - | 100,300 |
18.10.24 18:12:05 | - | 100,350 |
18.10.24 18:11:19 | - | 100,300 |
18.10.24 18:07:01 | - | 100,350 |
18.10.24 18:07:01 | - | 100,350 |
18.10.24 18:02:37 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:32 | - | 100,350 |
18.10.24 18:01:51 | - | 100,350 |
18.10.24 18:01:44 | - | 100,350 |
18.10.24 18:00:44 | - | 100,350 |
18.10.24 18:00:14 | - | 100,350 |
18.10.24 17:59:48 | - | 100,350 |
18.10.24 17:59:22 | - | 100,350 |
18.10.24 17:59:05 | - | 100,350 |
18.10.24 17:58:01 | - | 100,350 |
18.10.24 17:57:30 | - | 100,300 |
18.10.24 17:57:23 | - | 100,300 |
18.10.24 17:57:22 | - | 100,300 |
18.10.24 17:57:22 | - | 100,300 |
18.10.24 17:57:22 | - | 100,300 |
18.10.24 17:57:19 | - | 100,250 |