EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:24 | - | 100,950 |
17.10.24 21:53:23 | - | 100,950 |
17.10.24 21:53:23 | - | 100,950 |
17.10.24 21:53:22 | - | 101,000 |
17.10.24 21:52:56 | - | 100,950 |
17.10.24 21:52:52 | - | 100,950 |
17.10.24 21:52:48 | - | 100,950 |
17.10.24 21:52:48 | - | 100,950 |
17.10.24 21:52:46 | - | 101,000 |
17.10.24 21:52:45 | - | 100,950 |
17.10.24 21:52:45 | - | 100,950 |
17.10.24 21:52:45 | - | 100,950 |
17.10.24 21:52:44 | - | 101,000 |
17.10.24 21:52:44 | - | 101,000 |
17.10.24 21:52:43 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:33 | - | 101,050 |
17.10.24 21:52:14 | - | 101,000 |
17.10.24 21:52:13 | - | 101,050 |
17.10.24 21:52:12 | - | 101,000 |
17.10.24 21:52:12 | - | 101,000 |
17.10.24 21:51:59 | - | 101,050 |
17.10.24 21:51:59 | - | 101,050 |
17.10.24 21:51:56 | - | 101,000 |
17.10.24 21:51:56 | - | 101,000 |
17.10.24 21:51:56 | - | 101,000 |
17.10.24 21:51:48 | - | 101,050 |
17.10.24 21:51:47 | - | 101,000 |
17.10.24 21:51:42 | - | 101,050 |
17.10.24 21:51:40 | - | 101,000 |
17.10.24 21:51:38 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:01 | - | 101,000 |
17.10.24 21:50:43 | - | 100,950 |
17.10.24 21:50:27 | - | 101,000 |
17.10.24 21:50:26 | - | 100,950 |
17.10.24 21:50:24 | - | 100,950 |
17.10.24 21:50:23 | - | 100,950 |
17.10.24 21:50:23 | - | 100,950 |
17.10.24 21:50:18 | - | 100,950 |
17.10.24 21:50:08 | - | 100,950 |
17.10.24 21:50:03 | - | 100,950 |
17.10.24 21:49:36 | - | 100,900 |
17.10.24 21:49:28 | - | 100,850 |
17.10.24 21:49:28 | - | 100,850 |
17.10.24 21:49:27 | - | 100,850 |
17.10.24 21:48:52 | - | 100,850 |