IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:11 | 100 | 244,57 |
19.09.24 21:43:11 | 100 | 244,55 |
19.09.24 21:43:11 | 100 | 244,57 |
19.09.24 21:43:11 | 100 | 244,56 |
19.09.24 21:43:11 | 100 | 244,55 |
19.09.24 21:43:11 | 100 | 244,51 |
19.09.24 21:43:11 | 100 | 244,50 |
19.09.24 21:43:11 | 100 | 244,51 |
19.09.24 21:43:11 | 100 | 244,59 |
19.09.24 21:43:11 | 100 | 244,59 |
19.09.24 21:43:11 | 111 | 244,59 |
19.09.24 21:43:11 | 100 | 244,59 |
19.09.24 21:43:11 | 100 | 244,59 |
19.09.24 21:43:11 | 100 | 244,59 |
19.09.24 21:43:11 | 100 | 244,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:11 | 100 | 244,58 |
19.09.24 21:43:09 | 100 | 244,50 |
19.09.24 21:43:06 | 106 | 244,53 |
19.09.24 21:43:06 | 100 | 244,61 |
19.09.24 21:43:06 | 100 | 244,60 |
19.09.24 21:43:05 | 100 | 244,56 |
19.09.24 21:43:05 | 100 | 244,53 |
19.09.24 21:43:05 | 100 | 244,53 |
19.09.24 21:43:05 | 100 | 244,59 |
19.09.24 21:43:05 | 100 | 244,60 |
19.09.24 21:43:05 | 184 | 244,70 |
19.09.24 21:42:54 | 100 | 244,74 |
19.09.24 21:42:54 | 100 | 244,74 |
19.09.24 21:42:52 | 200 | 244,76 |
19.09.24 21:42:41 | 100 | 244,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:41 | 100 | 244,74 |
19.09.24 21:42:41 | 100 | 244,81 |
19.09.24 21:42:41 | 100 | 244,81 |
19.09.24 21:42:40 | 100 | 244,85 |
19.09.24 21:42:39 | 100 | 244,85 |
19.09.24 21:42:39 | 100 | 244,85 |
19.09.24 21:42:32 | 868 | 244,85 |
19.09.24 21:42:31 | 105 | 244,85 |
19.09.24 21:42:26 | 100 | 244,82 |
19.09.24 21:42:25 | 100 | 244,82 |
19.09.24 21:42:25 | 100 | 244,82 |
19.09.24 21:42:16 | 100 | 244,92 |
19.09.24 21:42:10 | 100 | 244,86 |
19.09.24 21:42:10 | 100 | 244,86 |
19.09.24 21:42:05 | 100 | 244,93 |