IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:59 | 100 | 244,77 |
19.09.24 21:46:58 | 100 | 244,77 |
19.09.24 21:46:58 | 100 | 244,77 |
19.09.24 21:46:58 | 100 | 244,77 |
19.09.24 21:46:55 | 105 | 244,77 |
19.09.24 21:46:47 | 200 | 244,77 |
19.09.24 21:46:45 | 1,90 Tsd. | 244,77 |
19.09.24 21:46:27 | 100 | 244,75 |
19.09.24 21:46:25 | 100 | 244,77 |
19.09.24 21:46:25 | 134 | 244,77 |
19.09.24 21:46:02 | 100 | 244,79 |
19.09.24 21:46:01 | 114 | 244,83 |
19.09.24 21:46:01 | 200 | 244,83 |
19.09.24 21:46:01 | 100 | 244,83 |
19.09.24 21:45:51 | 179 | 244,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:37 | 100 | 244,73 |
19.09.24 21:45:37 | 100 | 244,73 |
19.09.24 21:45:37 | 100 | 244,71 |
19.09.24 21:45:37 | 100 | 244,73 |
19.09.24 21:45:37 | 100 | 244,73 |
19.09.24 21:45:37 | 100 | 244,73 |
19.09.24 21:45:37 | 100 | 244,78 |
19.09.24 21:45:25 | 100 | 244,73 |
19.09.24 21:45:23 | 100 | 244,73 |
19.09.24 21:45:23 | 200 | 244,73 |
19.09.24 21:45:22 | 100 | 244,73 |
19.09.24 21:45:22 | 100 | 244,73 |
19.09.24 21:45:22 | 100 | 244,75 |
19.09.24 21:45:22 | 100 | 244,74 |
19.09.24 21:45:22 | 100 | 244,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:22 | 100 | 244,75 |
19.09.24 21:45:22 | 500 | 244,73 |
19.09.24 21:45:22 | 100 | 244,75 |
19.09.24 21:45:13 | 100 | 244,75 |
19.09.24 21:45:08 | 100 | 244,65 |
19.09.24 21:45:08 | 100 | 244,65 |
19.09.24 21:45:05 | 159 | 244,58 |
19.09.24 21:45:05 | 100 | 244,60 |
19.09.24 21:45:05 | 200 | 244,58 |
19.09.24 21:44:46 | 100 | 244,63 |
19.09.24 21:44:31 | 100 | 244,54 |
19.09.24 21:44:20 | 1,10 Tsd. | 244,60 |
19.09.24 21:44:17 | 100 | 244,61 |
19.09.24 21:44:10 | 112 | 244,60 |
19.09.24 21:44:07 | 100 | 244,65 |