IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:06 | 100 | 245,53 |
19.09.24 16:04:06 | 100 | 245,47 |
19.09.24 16:04:06 | 100 | 245,47 |
19.09.24 16:04:06 | 100 | 245,47 |
19.09.24 16:04:06 | 100 | 245,47 |
19.09.24 16:03:50 | 100 | 245,30 |
19.09.24 16:03:50 | 100 | 245,30 |
19.09.24 16:03:28 | 3,05 Tsd. | 245,30 |
19.09.24 16:03:16 | 100 | 245,20 |
19.09.24 16:03:15 | 100 | 245,14 |
19.09.24 16:03:15 | 100 | 245,25 |
19.09.24 16:03:15 | 100 | 245,14 |
19.09.24 16:03:15 | 100 | 245,11 |
19.09.24 16:03:15 | 100 | 245,11 |
19.09.24 16:03:15 | 100 | 245,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:15 | 137 | 245,20 |
19.09.24 16:03:15 | 143 | 245,20 |
19.09.24 16:03:15 | 100 | 245,11 |
19.09.24 16:03:15 | 142 | 245,20 |
19.09.24 16:03:15 | 100 | 245,11 |
19.09.24 16:03:15 | 100 | 245,11 |
19.09.24 16:03:15 | 100 | 245,11 |
19.09.24 16:02:46 | 100 | 245,02 |
19.09.24 16:02:44 | 100 | 245,00 |
19.09.24 16:02:44 | 100 | 245,00 |
19.09.24 16:02:43 | 100 | 245,00 |
19.09.24 16:02:43 | 100 | 245,02 |
19.09.24 16:02:43 | 100 | 245,07 |
19.09.24 16:02:42 | 100 | 245,11 |
19.09.24 16:02:42 | 100 | 245,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:42 | 100 | 245,11 |
19.09.24 16:02:42 | 100 | 245,17 |
19.09.24 16:02:42 | 100 | 245,20 |
19.09.24 16:02:42 | 100 | 245,11 |
19.09.24 16:02:41 | 100 | 245,16 |
19.09.24 16:02:38 | 100 | 245,16 |
19.09.24 16:02:38 | 100 | 245,16 |
19.09.24 16:02:38 | 100 | 245,17 |
19.09.24 16:02:38 | 100 | 245,17 |
19.09.24 16:02:38 | 100 | 245,16 |
19.09.24 16:02:37 | 100 | 245,16 |
19.09.24 16:02:35 | 100 | 245,20 |
19.09.24 16:02:35 | 100 | 245,21 |
19.09.24 16:02:34 | 100 | 245,20 |
19.09.24 16:02:34 | 100 | 245,26 |