IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:49:39 | 204 | 221,26 |
08.11.24 16:49:39 | 727 | 221,26 |
08.11.24 16:49:39 | 204 | 221,26 |
08.11.24 16:49:39 | 269 | 221,26 |
08.11.24 16:49:39 | 135 | 221,27 |
08.11.24 16:49:30 | 100 | 221,15 |
08.11.24 16:49:04 | 100 | 221,15 |
08.11.24 16:49:04 | 100 | 221,15 |
08.11.24 16:49:03 | 500 | 221,15 |
08.11.24 16:49:03 | 100 | 221,15 |
08.11.24 16:49:03 | 200 | 221,15 |
08.11.24 16:49:03 | 100 | 221,26 |
08.11.24 16:49:03 | 100 | 221,24 |
08.11.24 16:49:03 | 100 | 221,14 |
08.11.24 16:49:02 | 100 | 221,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:49:02 | 100 | 221,14 |
08.11.24 16:49:02 | 100 | 220,96 |
08.11.24 16:49:02 | 100 | 220,89 |
08.11.24 16:49:02 | 500 | 221,11 |
08.11.24 16:49:02 | 500 | 221,11 |
08.11.24 16:49:02 | 100 | 221,04 |
08.11.24 16:49:02 | 400 | 221,08 |
08.11.24 16:49:02 | 100 | 220,89 |
08.11.24 16:49:02 | 400 | 221,08 |
08.11.24 16:49:02 | 100 | 220,89 |
08.11.24 16:49:02 | 400 | 221,04 |
08.11.24 16:49:02 | 100 | 220,89 |
08.11.24 16:49:02 | 125 | 220,89 |
08.11.24 16:49:02 | 100 | 220,89 |
08.11.24 16:49:02 | 113 | 220,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:49:02 | 101 | 220,89 |
08.11.24 16:49:02 | 113 | 220,89 |
08.11.24 16:49:02 | 100 | 220,89 |
08.11.24 16:49:02 | 100 | 220,89 |
08.11.24 16:49:02 | 100 | 220,90 |
08.11.24 16:49:02 | 100 | 220,90 |
08.11.24 16:49:02 | 100 | 221,08 |
08.11.24 16:49:02 | 100 | 221,08 |
08.11.24 16:49:02 | 200 | 221,08 |
08.11.24 16:49:02 | 100 | 220,99 |
08.11.24 16:49:02 | 241 | 220,89 |
08.11.24 16:49:02 | 100 | 220,89 |
08.11.24 16:49:02 | 241 | 220,89 |
08.11.24 16:49:02 | 242 | 220,89 |
08.11.24 16:49:02 | 267 | 220,89 |