IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:00 | 132 | 244,52 |
19.09.24 17:57:00 | 104 | 244,52 |
19.09.24 17:57:00 | 100 | 244,52 |
19.09.24 17:57:00 | 102 | 244,52 |
19.09.24 17:57:00 | 102 | 244,52 |
19.09.24 17:57:00 | 102 | 244,52 |
19.09.24 17:57:00 | 100 | 244,52 |
19.09.24 17:57:00 | 102 | 244,52 |
19.09.24 17:56:45 | 100 | 244,53 |
19.09.24 17:56:45 | 121 | 244,43 |
19.09.24 17:56:45 | 100 | 244,43 |
19.09.24 17:56:45 | 100 | 244,43 |
19.09.24 17:56:17 | 100 | 244,50 |
19.09.24 17:56:17 | 100 | 244,54 |
19.09.24 17:56:17 | 100 | 244,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:23 | 100 | 244,53 |
19.09.24 17:55:17 | 100 | 244,63 |
19.09.24 17:55:17 | 100 | 244,63 |
19.09.24 17:54:15 | 100 | 244,63 |
19.09.24 17:54:12 | 100 | 244,61 |
19.09.24 17:53:19 | 100 | 244,54 |
19.09.24 17:53:17 | 100 | 244,56 |
19.09.24 17:53:17 | 100 | 244,56 |
19.09.24 17:53:17 | 100 | 244,56 |
19.09.24 17:53:17 | 100 | 244,58 |
19.09.24 17:53:17 | 200 | 244,58 |
19.09.24 17:53:17 | 100 | 244,59 |
19.09.24 17:53:17 | 100 | 244,61 |
19.09.24 17:53:17 | 100 | 244,62 |
19.09.24 17:53:15 | 191 | 244,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:15 | 106 | 244,61 |
19.09.24 17:53:15 | 100 | 244,79 |
19.09.24 17:53:13 | 100 | 244,61 |
19.09.24 17:52:28 | 104 | 244,79 |
19.09.24 17:51:09 | 100 | 244,80 |
19.09.24 17:51:09 | 100 | 244,80 |
19.09.24 17:50:49 | 200 | 244,71 |
19.09.24 17:50:44 | 100 | 244,79 |
19.09.24 17:50:38 | 100 | 244,69 |
19.09.24 17:50:38 | 100 | 244,69 |
19.09.24 17:50:38 | 100 | 244,68 |
19.09.24 17:50:38 | 100 | 244,79 |
19.09.24 17:50:38 | 100 | 244,79 |
19.09.24 17:50:36 | 399 | 244,70 |
19.09.24 17:50:01 | 200 | 244,87 |