IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:04:18 | 100 | 221,46 |
08.11.24 17:04:18 | 100 | 221,50 |
08.11.24 17:04:18 | 1,60 Tsd. | 221,40 |
08.11.24 17:04:18 | 100 | 221,40 |
08.11.24 17:04:18 | 200 | 221,40 |
08.11.24 17:04:18 | 200 | 221,40 |
08.11.24 17:04:18 | 200 | 221,40 |
08.11.24 17:04:18 | 100 | 221,40 |
08.11.24 17:03:58 | 100 | 221,26 |
08.11.24 17:03:57 | 100 | 221,26 |
08.11.24 17:03:57 | 100 | 221,25 |
08.11.24 17:03:57 | 235 | 221,25 |
08.11.24 17:03:57 | 500 | 221,25 |
08.11.24 17:03:57 | 100 | 221,25 |
08.11.24 17:03:57 | 100 | 221,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:03:57 | 100 | 221,25 |
08.11.24 17:03:52 | 100 | 221,22 |
08.11.24 17:03:37 | 100 | 221,27 |
08.11.24 17:03:26 | 100 | 221,36 |
08.11.24 17:03:13 | 166 | 221,36 |
08.11.24 17:02:46 | 132 | 221,40 |
08.11.24 17:02:25 | 100 | 221,22 |
08.11.24 17:01:26 | 100 | 221,24 |
08.11.24 17:01:26 | 100 | 221,22 |
08.11.24 17:01:02 | 100 | 221,22 |
08.11.24 17:01:01 | 174 | 221,38 |
08.11.24 17:01:00 | 26,61 Tsd. | 221,32 |
08.11.24 17:00:09 | 100 | 221,38 |
08.11.24 17:00:01 | 100 | 221,39 |
08.11.24 17:00:00 | 100 | 221,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:00:00 | 100 | 221,39 |
08.11.24 16:59:59 | 100 | 221,33 |
08.11.24 16:59:59 | 100 | 221,33 |
08.11.24 16:59:59 | 200 | 221,33 |
08.11.24 16:59:59 | 100 | 221,35 |
08.11.24 16:59:59 | 100 | 221,30 |
08.11.24 16:59:59 | 200 | 221,33 |
08.11.24 16:59:59 | 200 | 221,33 |
08.11.24 16:59:59 | 100 | 221,35 |
08.11.24 16:59:59 | 100 | 221,35 |
08.11.24 16:59:59 | 108 | 221,37 |
08.11.24 16:59:58 | 100 | 221,30 |
08.11.24 16:59:56 | 252 | 221,26 |
08.11.24 16:59:56 | 100 | 221,26 |
08.11.24 16:59:56 | 128 | 221,26 |