ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:30 | - | 760,000 |
26.09.24 16:52:25 | - | 758,000 |
26.09.24 16:51:38 | - | 760,000 |
26.09.24 16:51:36 | - | 762,000 |
26.09.24 16:51:25 | - | 760,000 |
26.09.24 16:48:02 | - | 762,000 |
26.09.24 16:47:16 | - | 764,000 |
26.09.24 16:45:59 | - | 766,000 |
26.09.24 16:41:52 | - | 764,000 |
26.09.24 16:41:49 | - | 762,000 |
26.09.24 16:41:46 | - | 764,000 |
26.09.24 16:41:38 | - | 762,000 |
26.09.24 16:40:14 | - | 764,000 |
26.09.24 16:40:07 | - | 766,000 |
26.09.24 16:40:04 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:49 | - | 766,000 |
26.09.24 16:38:52 | - | 764,000 |
26.09.24 16:38:47 | - | 766,000 |
26.09.24 16:38:40 | - | 764,000 |
26.09.24 16:38:21 | - | 766,000 |
26.09.24 16:38:20 | - | 764,000 |
26.09.24 16:36:53 | - | 764,000 |
26.09.24 16:36:43 | - | 762,000 |
26.09.24 16:35:28 | - | 764,000 |
26.09.24 16:35:23 | - | 762,000 |
26.09.24 16:34:35 | - | 764,000 |
26.09.24 16:34:33 | - | 764,000 |
26.09.24 16:34:31 | - | 762,000 |
26.09.24 16:34:13 | - | 764,000 |
26.09.24 16:33:44 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:40 | - | 762,000 |
26.09.24 16:33:35 | - | 762,000 |
26.09.24 16:31:06 | - | 764,000 |
26.09.24 16:29:57 | - | 766,000 |
26.09.24 16:28:34 | - | 764,000 |
26.09.24 16:28:22 | - | 764,000 |
26.09.24 16:28:17 | - | 766,000 |
26.09.24 16:28:16 | - | 764,000 |
26.09.24 16:25:12 | - | 766,000 |
26.09.24 16:20:46 | - | 768,000 |
26.09.24 16:20:43 | - | 770,000 |
26.09.24 16:20:36 | - | 770,000 |
26.09.24 16:20:30 | - | 768,000 |
26.09.24 16:20:00 | - | 770,000 |
26.09.24 16:19:52 | - | 768,000 |