ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:01 | - | 760,000 |
26.09.24 17:12:49 | - | 758,000 |
26.09.24 17:12:24 | - | 760,000 |
26.09.24 17:07:08 | - | 758,000 |
26.09.24 17:06:20 | - | 756,000 |
26.09.24 17:06:13 | - | 758,000 |
26.09.24 17:05:40 | - | 756,000 |
26.09.24 17:05:33 | - | 756,000 |
26.09.24 17:05:31 | - | 758,000 |
26.09.24 17:05:21 | - | 756,000 |
26.09.24 17:05:13 | - | 758,000 |
26.09.24 17:03:43 | - | 756,000 |
26.09.24 17:02:38 | - | 754,000 |
26.09.24 17:01:43 | - | 752,000 |
26.09.24 16:59:58 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:47 | - | 754,000 |
26.09.24 16:56:04 | - | 756,000 |
26.09.24 16:55:42 | - | 754,000 |
26.09.24 16:55:10 | - | 756,000 |
26.09.24 16:52:40 | - | 758,000 |
26.09.24 16:52:30 | - | 760,000 |
26.09.24 16:52:25 | - | 758,000 |
26.09.24 16:51:38 | - | 760,000 |
26.09.24 16:51:36 | - | 762,000 |
26.09.24 16:51:25 | - | 760,000 |
26.09.24 16:48:02 | - | 762,000 |
26.09.24 16:47:16 | - | 764,000 |
26.09.24 16:45:59 | - | 766,000 |
26.09.24 16:41:52 | - | 764,000 |
26.09.24 16:41:49 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:46 | - | 764,000 |
26.09.24 16:41:38 | - | 762,000 |
26.09.24 16:40:14 | - | 764,000 |
26.09.24 16:40:07 | - | 766,000 |
26.09.24 16:40:04 | - | 764,000 |
26.09.24 16:39:49 | - | 766,000 |
26.09.24 16:38:52 | - | 764,000 |
26.09.24 16:38:47 | - | 766,000 |
26.09.24 16:38:40 | - | 764,000 |
26.09.24 16:38:21 | - | 766,000 |
26.09.24 16:38:20 | - | 764,000 |
26.09.24 16:36:53 | - | 764,000 |
26.09.24 16:36:43 | - | 762,000 |
26.09.24 16:35:28 | - | 764,000 |
26.09.24 16:35:23 | - | 762,000 |