ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:06 | - | 760,000 |
26.09.24 17:22:03 | - | 758,000 |
26.09.24 17:21:53 | - | 760,000 |
26.09.24 17:21:23 | - | 758,000 |
26.09.24 17:21:19 | - | 760,000 |
26.09.24 17:21:15 | - | 758,000 |
26.09.24 17:21:05 | - | 758,000 |
26.09.24 17:21:03 | - | 760,000 |
26.09.24 17:20:55 | - | 758,000 |
26.09.24 17:19:00 | - | 758,000 |
26.09.24 17:18:44 | - | 760,000 |
26.09.24 17:18:26 | - | 758,000 |
26.09.24 17:18:21 | - | 760,000 |
26.09.24 17:18:10 | - | 758,000 |
26.09.24 17:18:05 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:03 | - | 760,000 |
26.09.24 17:15:52 | - | 758,000 |
26.09.24 17:14:43 | - | 760,000 |
26.09.24 17:13:41 | - | 758,000 |
26.09.24 17:13:04 | - | 760,000 |
26.09.24 17:13:04 | - | 758,000 |
26.09.24 17:13:01 | - | 760,000 |
26.09.24 17:12:49 | - | 758,000 |
26.09.24 17:12:24 | - | 760,000 |
26.09.24 17:07:08 | - | 758,000 |
26.09.24 17:06:20 | - | 756,000 |
26.09.24 17:06:13 | - | 758,000 |
26.09.24 17:05:40 | - | 756,000 |
26.09.24 17:05:33 | - | 756,000 |
26.09.24 17:05:31 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:21 | - | 756,000 |
26.09.24 17:05:13 | - | 758,000 |
26.09.24 17:03:43 | - | 756,000 |
26.09.24 17:02:38 | - | 754,000 |
26.09.24 17:01:43 | - | 752,000 |
26.09.24 16:59:58 | - | 752,000 |
26.09.24 16:57:47 | - | 754,000 |
26.09.24 16:56:04 | - | 756,000 |
26.09.24 16:55:42 | - | 754,000 |
26.09.24 16:55:10 | - | 756,000 |
26.09.24 16:52:40 | - | 758,000 |
26.09.24 16:52:30 | - | 760,000 |
26.09.24 16:52:25 | - | 758,000 |
26.09.24 16:51:38 | - | 760,000 |
26.09.24 16:51:36 | - | 762,000 |