ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:33 | - | 770,000 |
26.09.24 16:11:13 | - | 768,000 |
26.09.24 16:11:08 | - | 768,000 |
26.09.24 16:11:06 | - | 770,000 |
26.09.24 16:08:14 | - | 768,000 |
26.09.24 16:08:03 | - | 768,000 |
26.09.24 16:07:59 | - | 768,000 |
26.09.24 16:07:59 | - | 768,000 |
26.09.24 16:07:54 | - | 768,000 |
26.09.24 16:07:53 | - | 768,000 |
26.09.24 16:07:50 | - | 768,000 |
26.09.24 16:07:48 | - | 766,000 |
26.09.24 16:06:48 | - | 768,000 |
26.09.24 16:06:46 | - | 768,000 |
26.09.24 16:06:45 | - | 768,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:44 | - | 770,000 |
26.09.24 16:05:23 | - | 768,000 |
26.09.24 16:05:22 | - | 766,000 |
26.09.24 16:05:03 | - | 766,000 |
26.09.24 16:03:06 | - | 768,000 |
26.09.24 16:02:22 | - | 766,000 |
26.09.24 16:02:15 | - | 768,000 |
26.09.24 16:02:14 | - | 766,000 |
26.09.24 16:01:39 | - | 766,000 |
26.09.24 16:01:13 | - | 768,000 |
26.09.24 16:01:08 | - | 766,000 |
26.09.24 16:01:05 | - | 768,000 |
26.09.24 16:00:59 | - | 766,000 |
26.09.24 16:00:53 | - | 768,000 |
26.09.24 16:00:51 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:48 | - | 768,000 |
26.09.24 16:00:45 | - | 766,000 |
26.09.24 16:00:29 | - | 768,000 |
26.09.24 15:58:49 | - | 766,000 |
26.09.24 15:58:41 | - | 768,000 |
26.09.24 15:55:54 | - | 766,000 |
26.09.24 15:55:52 | - | 764,000 |
26.09.24 15:55:19 | - | 766,000 |
26.09.24 15:53:52 | - | 766,000 |
26.09.24 15:53:37 | - | 766,000 |
26.09.24 15:49:21 | - | 768,000 |
26.09.24 15:49:20 | - | 770,000 |
26.09.24 15:49:16 | - | 768,000 |
26.09.24 15:49:16 | - | 770,000 |
26.09.24 15:49:13 | - | 768,000 |