ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:12 | - | 762,000 |
26.09.24 20:29:23 | - | 764,000 |
26.09.24 20:25:40 | - | 762,000 |
26.09.24 20:24:24 | - | 764,000 |
26.09.24 20:17:25 | - | 762,000 |
26.09.24 20:16:10 | - | 764,000 |
26.09.24 20:11:28 | - | 762,000 |
26.09.24 19:54:27 | - | 760,000 |
26.09.24 19:52:38 | - | 758,000 |
26.09.24 19:43:24 | - | 760,000 |
26.09.24 19:42:35 | - | 758,000 |
26.09.24 19:42:34 | - | 760,000 |
26.09.24 19:42:23 | - | 758,000 |
26.09.24 19:42:22 | - | 760,000 |
26.09.24 19:38:34 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:26 | - | 760,000 |
26.09.24 19:29:43 | - | 758,000 |
26.09.24 19:19:12 | - | 756,000 |
26.09.24 18:56:21 | - | 758,000 |
26.09.24 18:40:12 | - | 758,000 |
26.09.24 18:40:07 | - | 760,000 |
26.09.24 18:40:05 | - | 758,000 |
26.09.24 18:39:57 | - | 760,000 |
26.09.24 18:34:45 | - | 758,000 |
26.09.24 18:33:12 | - | 760,000 |
26.09.24 18:31:58 | - | 758,000 |
26.09.24 18:31:52 | - | 760,000 |
26.09.24 18:31:30 | - | 758,000 |
26.09.24 18:31:06 | - | 760,000 |
26.09.24 18:31:02 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:25 | - | 760,000 |
26.09.24 18:15:55 | - | 762,000 |
26.09.24 18:05:14 | - | 762,000 |
26.09.24 18:05:14 | - | 760,000 |
26.09.24 18:04:51 | - | 762,000 |
26.09.24 18:04:17 | - | 760,000 |
26.09.24 18:00:12 | - | 762,000 |
26.09.24 18:00:09 | - | 764,000 |
26.09.24 18:00:04 | - | 764,000 |
26.09.24 17:59:53 | - | 762,000 |
26.09.24 17:59:49 | - | 764,000 |
26.09.24 17:59:21 | - | 762,000 |
26.09.24 17:58:58 | - | 764,000 |
26.09.24 17:58:57 | - | 764,000 |
26.09.24 17:58:15 | - | 762,000 |