ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:46 | - | 678,000 |
17:06:36 | - | 678,000 |
17:05:51 | - | 678,000 |
17:05:50 | - | 678,000 |
17:05:48 | - | 678,000 |
17:05:48 | - | 678,000 |
17:05:47 | - | 678,000 |
17:05:14 | - | 678,000 |
17:05:11 | - | 680,000 |
17:05:09 | - | 680,000 |
17:05:06 | - | 678,000 |
17:04:53 | - | 680,000 |
17:04:51 | - | 678,000 |
17:04:30 | - | 680,000 |
17:04:24 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:23 | - | 680,000 |
17:04:22 | - | 678,000 |
17:03:36 | - | 680,000 |
17:03:34 | - | 678,000 |
17:02:54 | - | 680,000 |
17:02:51 | - | 678,000 |
17:02:46 | - | 678,000 |
17:02:44 | - | 678,000 |
17:02:41 | - | 678,000 |
17:02:39 | - | 678,000 |
17:02:36 | - | 678,000 |
17:02:35 | - | 678,000 |
17:02:35 | - | 678,000 |
17:02:29 | - | 678,000 |
17:02:26 | - | 678,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:22 | - | 678,000 |
17:02:20 | - | 678,000 |
17:02:15 | - | 678,000 |
17:01:53 | - | 678,000 |
17:01:50 | - | 678,000 |
17:01:49 | - | 678,000 |
17:01:48 | - | 678,000 |
17:01:23 | - | 678,000 |
17:01:16 | - | 676,000 |
17:01:08 | - | 678,000 |
17:01:06 | - | 678,000 |
17:01:04 | - | 678,000 |
17:01:03 | - | 678,000 |
17:01:00 | - | 678,000 |
17:01:00 | - | 676,000 |