ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:14 | - | 658,000 |
06.06.25 22:00:14 | - | 656,000 |
06.06.25 22:00:13 | - | 658,000 |
06.06.25 22:00:12 | - | 658,000 |
06.06.25 22:00:12 | - | 656,000 |
06.06.25 22:00:10 | - | 658,000 |
06.06.25 22:00:07 | - | 658,000 |
06.06.25 22:00:04 | - | 658,000 |
06.06.25 21:55:09 | - | 660,000 |
06.06.25 21:55:08 | - | 662,000 |
06.06.25 21:54:13 | - | 660,000 |
06.06.25 21:54:10 | - | 662,000 |
06.06.25 21:51:27 | - | 660,000 |
06.06.25 21:50:00 | - | 662,000 |
06.06.25 21:46:47 | - | 660,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:20 | - | 662,000 |
06.06.25 21:32:18 | - | 660,000 |
06.06.25 21:32:17 | - | 662,000 |
06.06.25 21:32:13 | - | 660,000 |
06.06.25 21:31:52 | - | 662,000 |
06.06.25 21:31:51 | - | 660,000 |
06.06.25 21:31:27 | - | 662,000 |
06.06.25 21:31:22 | - | 660,000 |
06.06.25 21:05:28 | - | 662,000 |
06.06.25 19:17:49 | - | 664,000 |
06.06.25 19:15:11 | - | 662,000 |
06.06.25 19:15:10 | - | 664,000 |
06.06.25 19:15:09 | - | 664,000 |
06.06.25 19:14:50 | - | 662,000 |
06.06.25 19:14:42 | - | 664,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:37 | - | 662,000 |
06.06.25 19:14:36 | - | 664,000 |
06.06.25 19:14:34 | - | 662,000 |
06.06.25 19:14:27 | - | 664,000 |
06.06.25 19:14:23 | - | 662,000 |
06.06.25 19:14:21 | - | 664,000 |
06.06.25 19:14:17 | - | 662,000 |
06.06.25 19:13:56 | - | 664,000 |
06.06.25 19:13:38 | - | 662,000 |
06.06.25 19:13:37 | - | 664,000 |
06.06.25 19:13:32 | - | 662,000 |
06.06.25 19:11:01 | - | 662,000 |
06.06.25 19:08:22 | - | 664,000 |
06.06.25 19:08:21 | - | 662,000 |
06.06.25 19:08:19 | - | 664,000 |