ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:03 | - | 754,000 |
04.10.24 13:00:04 | - | 756,000 |
04.10.24 12:59:49 | - | 754,000 |
04.10.24 12:59:22 | - | 756,000 |
04.10.24 12:59:21 | - | 754,000 |
04.10.24 12:59:18 | - | 754,000 |
04.10.24 12:59:17 | - | 754,000 |
04.10.24 12:59:04 | - | 756,000 |
04.10.24 12:57:18 | - | 754,000 |
04.10.24 12:57:12 | - | 756,000 |
04.10.24 12:57:06 | - | 754,000 |
04.10.24 12:57:05 | - | 756,000 |
04.10.24 12:56:04 | - | 754,000 |
04.10.24 12:56:03 | - | 754,000 |
04.10.24 12:53:58 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:54 | - | 756,000 |
04.10.24 12:53:53 | - | 754,000 |
04.10.24 12:53:52 | - | 756,000 |
04.10.24 12:53:48 | - | 754,000 |
04.10.24 12:53:43 | - | 756,000 |
04.10.24 12:52:55 | - | 754,000 |
04.10.24 12:52:52 | - | 756,000 |
04.10.24 12:51:44 | - | 754,000 |
04.10.24 12:51:39 | - | 756,000 |
04.10.24 12:51:11 | - | 754,000 |
04.10.24 12:50:49 | - | 756,000 |
04.10.24 12:50:48 | - | 754,000 |
04.10.24 12:50:11 | - | 756,000 |
04.10.24 12:50:10 | - | 754,000 |
04.10.24 12:48:22 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:19 | - | 754,000 |
04.10.24 12:48:05 | - | 756,000 |
04.10.24 12:48:03 | - | 754,000 |
04.10.24 12:47:48 | - | 756,000 |
04.10.24 12:47:38 | - | 754,000 |
04.10.24 12:47:34 | - | 756,000 |
04.10.24 12:47:31 | - | 754,000 |
04.10.24 12:47:29 | - | 756,000 |
04.10.24 12:47:28 | - | 754,000 |
04.10.24 12:47:27 | - | 756,000 |
04.10.24 12:47:20 | - | 754,000 |
04.10.24 12:47:19 | - | 756,000 |
04.10.24 12:46:56 | - | 754,000 |
04.10.24 12:46:55 | - | 756,000 |
04.10.24 12:46:51 | - | 754,000 |