ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:30 | - | 674,000 |
20.12.24 21:57:27 | - | 676,000 |
20.12.24 21:57:26 | - | 674,000 |
20.12.24 21:57:24 | - | 676,000 |
20.12.24 21:57:19 | - | 674,000 |
20.12.24 21:55:04 | - | 676,000 |
20.12.24 21:51:04 | - | 676,000 |
20.12.24 21:50:04 | - | 678,000 |
20.12.24 21:42:04 | - | 676,000 |
20.12.24 21:35:23 | - | 678,000 |
20.12.24 21:33:44 | - | 676,000 |
20.12.24 21:31:42 | - | 678,000 |
20.12.24 21:29:34 | - | 680,000 |
20.12.24 21:11:17 | - | 682,000 |
20.12.24 20:50:33 | - | 684,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:42:45 | - | 686,000 |
20.12.24 20:42:44 | - | 684,000 |
20.12.24 20:41:42 | - | 686,000 |
20.12.24 20:38:43 | - | 684,000 |
20.12.24 20:33:27 | - | 686,000 |
20.12.24 20:33:03 | - | 684,000 |
20.12.24 20:32:59 | - | 686,000 |
20.12.24 20:32:57 | - | 684,000 |
20.12.24 20:32:49 | - | 686,000 |
20.12.24 20:31:55 | - | 684,000 |
20.12.24 20:31:52 | - | 686,000 |
20.12.24 20:31:50 | - | 684,000 |
20.12.24 20:31:48 | - | 686,000 |
20.12.24 20:31:44 | - | 684,000 |
20.12.24 20:31:26 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:22:49 | - | 684,000 |
20.12.24 20:22:32 | - | 682,000 |
20.12.24 20:22:28 | - | 684,000 |
20.12.24 20:22:06 | - | 682,000 |
20.12.24 20:15:56 | - | 684,000 |
20.12.24 20:15:53 | - | 682,000 |
20.12.24 20:15:49 | - | 684,000 |
20.12.24 20:15:47 | - | 682,000 |
20.12.24 20:15:41 | - | 684,000 |
20.12.24 20:15:39 | - | 682,000 |
20.12.24 20:15:38 | - | 684,000 |
20.12.24 20:15:37 | - | 682,000 |
20.12.24 20:15:34 | - | 684,000 |
20.12.24 20:15:31 | - | 682,000 |
20.12.24 20:15:04 | - | 684,000 |