ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:16 | - | 664,000 |
06.06.25 15:45:25 | - | 666,000 |
06.06.25 15:45:24 | - | 664,000 |
06.06.25 15:45:22 | - | 664,000 |
06.06.25 15:45:07 | - | 666,000 |
06.06.25 15:45:02 | - | 664,000 |
06.06.25 15:44:39 | - | 664,000 |
06.06.25 15:44:38 | - | 666,000 |
06.06.25 15:44:35 | - | 664,000 |
06.06.25 15:44:29 | - | 666,000 |
06.06.25 15:44:28 | - | 664,000 |
06.06.25 15:44:04 | - | 666,000 |
06.06.25 15:40:38 | - | 664,000 |
06.06.25 15:40:23 | - | 664,000 |
06.06.25 15:40:21 | - | 664,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:41 | - | 664,000 |
06.06.25 15:35:18 | - | 662,000 |
06.06.25 15:35:15 | - | 662,000 |
06.06.25 15:35:13 | - | 664,000 |
06.06.25 15:35:09 | - | 662,000 |
06.06.25 15:34:26 | - | 662,000 |
06.06.25 15:34:25 | - | 664,000 |
06.06.25 15:34:24 | - | 662,000 |
06.06.25 15:34:21 | - | 664,000 |
06.06.25 15:34:20 | - | 662,000 |
06.06.25 15:34:19 | - | 664,000 |
06.06.25 15:34:16 | - | 662,000 |
06.06.25 15:33:13 | - | 664,000 |
06.06.25 15:33:09 | - | 664,000 |
06.06.25 15:31:46 | - | 662,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:40 | - | 662,000 |
06.06.25 15:31:01 | - | 664,000 |
06.06.25 15:30:59 | - | 662,000 |
06.06.25 15:30:57 | - | 664,000 |
06.06.25 15:30:56 | - | 662,000 |
06.06.25 15:30:42 | - | 662,000 |
06.06.25 15:30:25 | - | 664,000 |
06.06.25 15:30:23 | - | 662,000 |
06.06.25 15:30:10 | - | 664,000 |
06.06.25 15:30:04 | - | 662,000 |
06.06.25 15:17:50 | - | 664,000 |
06.06.25 15:17:43 | - | 662,000 |
06.06.25 15:17:42 | - | 664,000 |
06.06.25 15:17:42 | - | 664,000 |
06.06.25 15:17:42 | - | 664,000 |