ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:10 | - | 748,000 |
04.10.24 10:14:08 | - | 746,000 |
04.10.24 10:14:07 | - | 748,000 |
04.10.24 10:14:05 | - | 746,000 |
04.10.24 10:14:01 | - | 748,000 |
04.10.24 10:13:59 | - | 746,000 |
04.10.24 10:03:28 | - | 748,000 |
04.10.24 10:03:27 | - | 750,000 |
04.10.24 10:02:48 | - | 748,000 |
04.10.24 10:02:47 | - | 748,000 |
04.10.24 10:02:09 | - | 750,000 |
04.10.24 10:02:08 | - | 748,000 |
04.10.24 10:01:34 | - | 750,000 |
04.10.24 10:01:30 | - | 748,000 |
04.10.24 10:01:21 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:19 | - | 748,000 |
04.10.24 10:01:03 | - | 750,000 |
04.10.24 10:00:22 | - | 750,000 |
04.10.24 10:00:05 | - | 752,000 |
04.10.24 09:46:55 | - | 752,000 |
04.10.24 09:45:49 | - | 748,000 |
04.10.24 09:41:40 | - | 750,000 |
04.10.24 09:40:50 | - | 748,000 |
04.10.24 09:40:43 | - | 748,000 |
04.10.24 09:25:30 | - | 750,000 |
04.10.24 09:25:25 | - | 752,000 |
04.10.24 09:24:06 | - | 750,000 |
04.10.24 09:23:56 | - | 752,000 |
04.10.24 09:22:56 | - | 750,000 |
04.10.24 09:19:10 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:33 | - | 754,000 |
04.10.24 09:17:59 | - | 752,000 |
04.10.24 09:16:40 | - | 754,000 |
04.10.24 09:16:31 | - | 752,000 |
04.10.24 09:16:05 | - | 754,000 |
04.10.24 09:14:41 | - | 752,000 |
04.10.24 09:14:39 | - | 754,000 |
04.10.24 09:14:28 | - | 752,000 |
04.10.24 09:14:09 | - | 754,000 |
04.10.24 09:11:35 | - | 752,000 |
04.10.24 09:11:12 | - | 754,000 |
04.10.24 09:10:01 | - | 752,000 |
04.10.24 09:09:46 | - | 750,000 |
04.10.24 09:09:42 | - | 752,000 |
04.10.24 09:09:35 | - | 750,000 |