ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:52:42 | - | 680,000 |
23.12.24 08:46:37 | - | 680,000 |
23.12.24 08:46:36 | - | 680,000 |
23.12.24 08:46:05 | - | 680,000 |
23.12.24 08:46:03 | - | 680,000 |
23.12.24 08:46:02 | - | 678,000 |
23.12.24 08:45:58 | - | 680,000 |
23.12.24 08:44:04 | - | 680,000 |
23.12.24 08:43:39 | - | 680,000 |
23.12.24 08:41:18 | - | 680,000 |
23.12.24 08:40:01 | - | 680,000 |
23.12.24 08:39:58 | - | 680,000 |
23.12.24 08:39:28 | - | 680,000 |
23.12.24 08:38:58 | - | 680,000 |
23.12.24 08:38:51 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:38:23 | - | 680,000 |
23.12.24 08:38:02 | - | 680,000 |
23.12.24 08:37:45 | - | 680,000 |
23.12.24 08:37:40 | - | 680,000 |
23.12.24 08:36:59 | - | 680,000 |
23.12.24 08:30:28 | - | 680,000 |
23.12.24 08:30:24 | - | 680,000 |
23.12.24 08:30:07 | - | 682,000 |
23.12.24 08:30:03 | - | 680,000 |
23.12.24 08:30:00 | - | 680,000 |
23.12.24 08:21:01 | - | 680,000 |
23.12.24 08:20:48 | - | 680,000 |
23.12.24 08:19:20 | - | 680,000 |
23.12.24 08:18:35 | - | 680,000 |
23.12.24 08:18:32 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:06 | - | 680,000 |
23.12.24 08:18:05 | - | 680,000 |
23.12.24 08:18:03 | - | 680,000 |
23.12.24 08:13:57 | - | 682,000 |
23.12.24 08:13:36 | - | 680,000 |
23.12.24 08:13:34 | - | 680,000 |
23.12.24 08:13:31 | - | 682,000 |
23.12.24 08:13:20 | - | 680,000 |
23.12.24 08:13:18 | - | 680,000 |
23.12.24 08:13:15 | - | 682,000 |
23.12.24 08:13:01 | - | 680,000 |
23.12.24 08:12:54 | - | 682,000 |
23.12.24 08:12:47 | - | 680,000 |
23.12.24 08:12:45 | - | 682,000 |
23.12.24 08:12:31 | - | 680,000 |