ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:43 | - | 760,000 |
27.09.24 14:59:41 | - | 762,000 |
27.09.24 14:59:38 | - | 760,000 |
27.09.24 14:58:54 | - | 762,000 |
27.09.24 14:58:52 | - | 760,000 |
27.09.24 14:58:39 | - | 762,000 |
27.09.24 14:58:36 | - | 760,000 |
27.09.24 14:58:07 | - | 762,000 |
27.09.24 14:58:04 | - | 760,000 |
27.09.24 14:52:28 | - | 762,000 |
27.09.24 14:47:02 | - | 764,000 |
27.09.24 14:46:35 | - | 762,000 |
27.09.24 14:46:30 | - | 764,000 |
27.09.24 14:46:21 | - | 762,000 |
27.09.24 14:46:09 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:08 | - | 762,000 |
27.09.24 14:46:06 | - | 764,000 |
27.09.24 14:46:04 | - | 762,000 |
27.09.24 14:45:32 | - | 764,000 |
27.09.24 14:45:31 | - | 762,000 |
27.09.24 14:45:30 | - | 764,000 |
27.09.24 14:45:28 | - | 762,000 |
27.09.24 14:45:27 | - | 764,000 |
27.09.24 14:39:42 | - | 762,000 |
27.09.24 14:39:39 | - | 760,000 |
27.09.24 14:39:02 | - | 762,000 |
27.09.24 14:39:01 | - | 762,000 |
27.09.24 14:35:27 | - | 762,000 |
27.09.24 14:35:26 | - | 760,000 |
27.09.24 14:34:07 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:06 | - | 762,000 |
27.09.24 14:33:04 | - | 762,000 |
27.09.24 14:33:03 | - | 762,000 |
27.09.24 14:32:33 | - | 762,000 |
27.09.24 14:32:32 | - | 762,000 |
27.09.24 14:31:13 | - | 762,000 |
27.09.24 14:31:10 | - | 760,000 |
27.09.24 14:30:51 | - | 762,000 |
27.09.24 14:30:50 | - | 760,000 |
27.09.24 14:30:39 | - | 762,000 |
27.09.24 14:30:35 | - | 762,000 |
27.09.24 14:30:25 | - | 760,000 |
27.09.24 14:30:24 | - | 762,000 |
27.09.24 14:30:22 | - | 762,000 |
27.09.24 14:30:20 | - | 760,000 |