ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:19 | - | 760,000 |
27.09.24 14:30:17 | - | 760,000 |
27.09.24 14:30:14 | - | 762,000 |
27.09.24 14:30:10 | - | 760,000 |
27.09.24 14:30:09 | - | 754,000 |
27.09.24 14:30:00 | - | 756,000 |
27.09.24 14:29:38 | - | 760,000 |
27.09.24 14:19:12 | - | 760,000 |
27.09.24 14:19:10 | - | 762,000 |
27.09.24 14:18:53 | - | 760,000 |
27.09.24 14:18:44 | - | 762,000 |
27.09.24 14:18:36 | - | 760,000 |
27.09.24 14:18:35 | - | 762,000 |
27.09.24 14:16:57 | - | 760,000 |
27.09.24 14:16:55 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:06 | - | 760,000 |
27.09.24 14:12:05 | - | 758,000 |
27.09.24 14:10:53 | - | 760,000 |
27.09.24 14:10:52 | - | 762,000 |
27.09.24 14:10:28 | - | 760,000 |
27.09.24 14:10:27 | - | 762,000 |
27.09.24 14:10:11 | - | 760,000 |
27.09.24 14:10:10 | - | 762,000 |
27.09.24 13:55:25 | - | 760,000 |
27.09.24 13:55:22 | - | 758,000 |
27.09.24 13:54:58 | - | 760,000 |
27.09.24 13:54:37 | - | 758,000 |
27.09.24 13:54:36 | - | 760,000 |
27.09.24 13:51:43 | - | 758,000 |
27.09.24 13:51:41 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:50 | - | 758,000 |
27.09.24 13:43:49 | - | 756,000 |
27.09.24 13:43:21 | - | 758,000 |
27.09.24 13:43:20 | - | 756,000 |
27.09.24 13:42:46 | - | 758,000 |
27.09.24 13:42:45 | - | 756,000 |
27.09.24 13:42:44 | - | 758,000 |
27.09.24 13:42:39 | - | 756,000 |
27.09.24 13:42:36 | - | 758,000 |
27.09.24 13:42:31 | - | 756,000 |
27.09.24 13:42:30 | - | 758,000 |
27.09.24 13:42:28 | - | 756,000 |
27.09.24 13:42:27 | - | 758,000 |
27.09.24 13:42:24 | - | 756,000 |
27.09.24 13:42:21 | - | 758,000 |