ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:50 | - | 760,000 |
27.09.24 15:31:46 | - | 758,000 |
27.09.24 15:31:37 | - | 760,000 |
27.09.24 15:31:30 | - | 758,000 |
27.09.24 15:31:24 | - | 760,000 |
27.09.24 15:31:23 | - | 758,000 |
27.09.24 15:31:21 | - | 760,000 |
27.09.24 15:31:18 | - | 758,000 |
27.09.24 15:31:17 | - | 760,000 |
27.09.24 15:31:15 | - | 758,000 |
27.09.24 15:31:13 | - | 758,000 |
27.09.24 15:31:10 | - | 758,000 |
27.09.24 15:30:15 | - | 760,000 |
27.09.24 15:30:12 | - | 760,000 |
27.09.24 15:30:08 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:06 | - | 760,000 |
27.09.24 15:30:03 | - | 762,000 |
27.09.24 15:28:48 | - | 760,000 |
27.09.24 15:28:46 | - | 762,000 |
27.09.24 15:28:39 | - | 760,000 |
27.09.24 15:28:38 | - | 762,000 |
27.09.24 15:23:31 | - | 760,000 |
27.09.24 15:23:29 | - | 762,000 |
27.09.24 15:22:48 | - | 760,000 |
27.09.24 15:21:16 | - | 762,000 |
27.09.24 15:21:15 | - | 760,000 |
27.09.24 15:20:15 | - | 762,000 |
27.09.24 15:20:14 | - | 762,000 |
27.09.24 15:15:17 | - | 762,000 |
27.09.24 15:15:16 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:03 | - | 762,000 |
27.09.24 15:15:02 | - | 760,000 |
27.09.24 15:11:55 | - | 762,000 |
27.09.24 15:11:49 | - | 760,000 |
27.09.24 15:05:23 | - | 762,000 |
27.09.24 15:05:22 | - | 760,000 |
27.09.24 15:05:06 | - | 762,000 |
27.09.24 15:04:13 | - | 760,000 |
27.09.24 15:03:15 | - | 762,000 |
27.09.24 15:03:14 | - | 760,000 |
27.09.24 15:03:05 | - | 762,000 |
27.09.24 15:01:16 | - | 760,000 |
27.09.24 15:01:14 | - | 758,000 |
27.09.24 15:00:50 | - | 760,000 |
27.09.24 15:00:44 | - | 760,000 |