ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:56 | - | 756,000 |
27.09.24 18:37:45 | - | 754,000 |
27.09.24 18:37:44 | - | 756,000 |
27.09.24 18:20:19 | - | 754,000 |
27.09.24 18:19:49 | - | 752,000 |
27.09.24 18:17:12 | - | 754,000 |
27.09.24 18:16:54 | - | 752,000 |
27.09.24 18:16:53 | - | 754,000 |
27.09.24 18:13:05 | - | 752,000 |
27.09.24 18:11:29 | - | 754,000 |
27.09.24 18:10:34 | - | 752,000 |
27.09.24 17:50:16 | - | 754,000 |
27.09.24 17:50:06 | - | 754,000 |
27.09.24 17:45:57 | - | 756,000 |
27.09.24 17:42:20 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:19 | - | 756,000 |
27.09.24 17:42:12 | - | 758,000 |
27.09.24 17:35:33 | - | 756,000 |
27.09.24 17:35:29 | - | 754,000 |
27.09.24 17:34:56 | - | 756,000 |
27.09.24 17:31:39 | - | 754,000 |
27.09.24 17:31:38 | - | 752,000 |
27.09.24 17:31:30 | - | 754,000 |
27.09.24 17:31:29 | - | 752,000 |
27.09.24 17:31:28 | - | 754,000 |
27.09.24 17:31:21 | - | 752,000 |
27.09.24 17:31:18 | - | 754,000 |
27.09.24 17:31:17 | - | 752,000 |
27.09.24 17:31:12 | - | 754,000 |
27.09.24 17:31:07 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:04 | - | 754,000 |
27.09.24 17:30:23 | - | 752,000 |
27.09.24 17:28:25 | - | 754,000 |
27.09.24 17:28:19 | - | 752,000 |
27.09.24 17:27:52 | - | 754,000 |
27.09.24 17:22:31 | - | 752,000 |
27.09.24 17:22:30 | - | 754,000 |
27.09.24 17:22:28 | - | 752,000 |
27.09.24 17:22:27 | - | 754,000 |
27.09.24 17:22:24 | - | 752,000 |
27.09.24 17:22:23 | - | 754,000 |
27.09.24 17:21:56 | - | 752,000 |
27.09.24 17:21:52 | - | 754,000 |
27.09.24 17:21:43 | - | 754,000 |
27.09.24 17:21:16 | - | 752,000 |