ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:44 | - | 754,000 |
30.09.24 08:15:35 | - | 752,000 |
30.09.24 08:10:31 | - | 754,000 |
30.09.24 08:10:28 | - | 752,000 |
30.09.24 07:56:32 | - | 754,000 |
30.09.24 07:56:26 | - | 754,000 |
30.09.24 07:47:38 | - | 754,000 |
27.09.24 21:59:54 | - | 752,000 |
27.09.24 21:55:44 | - | 754,000 |
27.09.24 21:54:40 | - | 756,000 |
27.09.24 21:50:57 | - | 754,000 |
27.09.24 21:35:50 | - | 752,000 |
27.09.24 21:26:51 | - | 754,000 |
27.09.24 21:25:38 | - | 752,000 |
27.09.24 21:16:05 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:52 | - | 752,000 |
27.09.24 20:45:30 | - | 754,000 |
27.09.24 20:26:47 | - | 752,000 |
27.09.24 20:17:02 | - | 754,000 |
27.09.24 20:01:31 | - | 756,000 |
27.09.24 20:01:15 | - | 758,000 |
27.09.24 19:50:05 | - | 756,000 |
27.09.24 19:49:08 | - | 754,000 |
27.09.24 19:49:03 | - | 756,000 |
27.09.24 19:48:55 | - | 754,000 |
27.09.24 19:47:57 | - | 756,000 |
27.09.24 19:37:26 | - | 754,000 |
27.09.24 19:37:25 | - | 754,000 |
27.09.24 19:37:18 | - | 754,000 |
27.09.24 19:37:16 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:44 | - | 754,000 |
27.09.24 19:34:51 | - | 756,000 |
27.09.24 19:25:46 | - | 754,000 |
27.09.24 19:24:40 | - | 756,000 |
27.09.24 19:19:45 | - | 754,000 |
27.09.24 19:06:02 | - | 756,000 |
27.09.24 19:04:16 | - | 758,000 |
27.09.24 18:46:32 | - | 756,000 |
27.09.24 18:46:13 | - | 754,000 |
27.09.24 18:44:31 | - | 756,000 |
27.09.24 18:41:13 | - | 754,000 |
27.09.24 18:40:53 | - | 756,000 |
27.09.24 18:39:06 | - | 754,000 |
27.09.24 18:38:22 | - | 756,000 |
27.09.24 18:38:19 | - | 754,000 |